GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:56 | - | 45,400 |
27.09.24 15:29:55 | - | 45,600 |
27.09.24 15:29:51 | - | 45,400 |
27.09.24 15:29:38 | - | 45,400 |
27.09.24 15:29:08 | - | 45,600 |
27.09.24 15:29:06 | - | 45,800 |
27.09.24 15:29:00 | - | 46,000 |
27.09.24 15:28:37 | - | 46,200 |
27.09.24 15:28:31 | - | 46,000 |
27.09.24 15:27:00 | - | 45,800 |
27.09.24 15:25:29 | - | 45,600 |
27.09.24 15:22:28 | - | 45,600 |
27.09.24 15:19:28 | - | 45,600 |
27.09.24 15:16:28 | - | 45,600 |
27.09.24 15:13:28 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:28 | - | 45,600 |
27.09.24 15:07:27 | - | 45,600 |
27.09.24 15:04:27 | - | 45,600 |
27.09.24 15:01:27 | - | 45,600 |
27.09.24 14:58:27 | - | 45,600 |
27.09.24 14:55:26 | - | 45,600 |
27.09.24 14:55:23 | - | 45,400 |
27.09.24 14:55:17 | - | 45,600 |
27.09.24 14:52:17 | - | 45,600 |
27.09.24 14:49:16 | - | 45,600 |
27.09.24 14:49:09 | - | 45,800 |
27.09.24 14:48:37 | - | 45,600 |
27.09.24 14:47:17 | - | 45,200 |
27.09.24 14:47:00 | - | 45,200 |
27.09.24 14:44:00 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:00 | - | 45,200 |
27.09.24 14:38:00 | - | 45,200 |
27.09.24 14:35:00 | - | 45,200 |
27.09.24 14:32:00 | - | 45,200 |
27.09.24 14:28:59 | - | 45,200 |
27.09.24 14:25:59 | - | 45,200 |
27.09.24 14:22:59 | - | 45,200 |
27.09.24 14:19:59 | - | 45,200 |
27.09.24 14:16:59 | - | 45,200 |
27.09.24 14:13:58 | - | 45,200 |
27.09.24 14:10:58 | - | 45,200 |
27.09.24 14:07:58 | - | 45,200 |
27.09.24 14:04:58 | - | 45,200 |
27.09.24 14:01:58 | - | 45,200 |
27.09.24 13:58:57 | - | 45,200 |