GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:05 | - | 47,000 |
27.09.24 18:16:20 | - | 46,800 |
27.09.24 18:13:19 | - | 46,800 |
27.09.24 18:12:39 | - | 47,000 |
27.09.24 18:10:41 | - | 46,800 |
27.09.24 18:10:17 | - | 47,000 |
27.09.24 18:10:07 | - | 46,800 |
27.09.24 18:08:40 | - | 47,000 |
27.09.24 18:05:39 | - | 47,000 |
27.09.24 18:02:39 | - | 47,000 |
27.09.24 17:59:38 | - | 47,000 |
27.09.24 17:57:54 | - | 47,000 |
27.09.24 17:54:54 | - | 47,000 |
27.09.24 17:51:54 | - | 47,000 |
27.09.24 17:51:51 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 47,000 |
27.09.24 17:51:05 | - | 46,800 |
27.09.24 17:48:31 | - | 47,000 |
27.09.24 17:45:30 | - | 47,000 |
27.09.24 17:45:00 | - | 47,000 |
27.09.24 17:42:00 | - | 47,000 |
27.09.24 17:39:14 | - | 47,000 |
27.09.24 17:36:14 | - | 47,000 |
27.09.24 17:33:13 | - | 47,000 |
27.09.24 17:32:55 | - | 47,000 |
27.09.24 17:31:37 | - | 47,000 |
27.09.24 17:28:36 | - | 47,000 |
27.09.24 17:27:12 | - | 47,000 |
27.09.24 17:24:12 | - | 47,000 |
27.09.24 17:24:11 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:00 | - | 47,000 |
27.09.24 17:20:00 | - | 47,000 |
27.09.24 17:17:00 | - | 47,000 |
27.09.24 17:13:59 | - | 47,000 |
27.09.24 17:10:59 | - | 47,000 |
27.09.24 17:07:59 | - | 47,000 |
27.09.24 17:06:26 | - | 47,200 |
27.09.24 17:06:12 | - | 47,000 |
27.09.24 17:06:11 | - | 47,000 |
27.09.24 17:06:02 | - | 47,200 |
27.09.24 17:06:01 | - | 47,000 |
27.09.24 17:03:14 | - | 47,000 |
27.09.24 17:00:14 | - | 47,000 |
27.09.24 16:57:14 | - | 47,000 |
27.09.24 16:54:14 | - | 47,000 |