GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:18:03 | - | 46,200 |
27.09.24 22:15:02 | - | 46,200 |
27.09.24 22:13:05 | - | 46,600 |
27.09.24 22:10:05 | - | 46,600 |
27.09.24 22:07:05 | - | 46,600 |
27.09.24 22:04:04 | - | 46,600 |
27.09.24 22:01:04 | - | 46,600 |
27.09.24 21:58:04 | - | 46,600 |
27.09.24 21:55:04 | - | 46,600 |
27.09.24 21:52:04 | - | 46,600 |
27.09.24 21:49:04 | - | 46,600 |
27.09.24 21:46:03 | - | 46,600 |
27.09.24 21:43:03 | - | 46,600 |
27.09.24 21:42:33 | - | 46,400 |
27.09.24 21:39:33 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:32 | - | 46,400 |
27.09.24 21:33:32 | - | 46,400 |
27.09.24 21:30:32 | - | 46,400 |
27.09.24 21:30:20 | - | 46,600 |
27.09.24 21:27:20 | - | 46,600 |
27.09.24 21:26:03 | - | 46,400 |
27.09.24 21:25:12 | - | 46,600 |
27.09.24 21:24:27 | - | 46,400 |
27.09.24 21:22:44 | - | 46,600 |
27.09.24 21:19:43 | - | 46,600 |
27.09.24 21:16:43 | - | 46,600 |
27.09.24 21:13:43 | - | 46,600 |
27.09.24 21:10:43 | - | 46,600 |
27.09.24 21:07:43 | - | 46,600 |
27.09.24 21:04:42 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:42 | - | 46,600 |
27.09.24 20:58:42 | - | 46,600 |
27.09.24 20:55:42 | - | 46,600 |
27.09.24 20:52:41 | - | 46,600 |
27.09.24 20:52:35 | - | 46,400 |
27.09.24 20:52:24 | - | 46,600 |
27.09.24 20:52:19 | - | 46,400 |
27.09.24 20:51:59 | - | 46,600 |
27.09.24 20:49:58 | - | 46,400 |
27.09.24 20:49:04 | - | 46,600 |
27.09.24 20:47:50 | - | 46,400 |
27.09.24 20:47:46 | - | 46,600 |
27.09.24 20:47:33 | - | 46,400 |
27.09.24 20:46:25 | - | 46,600 |
27.09.24 20:46:19 | - | 46,400 |