PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:21:39 | - | 1,718 |
14.10.24 13:21:38 | - | 1,723 |
14.10.24 13:21:28 | - | 1,727 |
14.10.24 13:21:23 | - | 1,739 |
14.10.24 13:20:56 | - | 1,727 |
14.10.24 13:20:51 | - | 1,730 |
14.10.24 13:20:50 | - | 1,726 |
14.10.24 13:20:24 | - | 1,739 |
14.10.24 13:19:57 | - | 1,728 |
14.10.24 13:17:49 | - | 1,712 |
14.10.24 13:17:48 | - | 1,707 |
14.10.24 13:17:25 | - | 1,703 |
14.10.24 13:17:24 | - | 1,712 |
14.10.24 13:16:41 | - | 1,626 |
14.10.24 13:15:26 | - | 1,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:14:45 | - | 1,691 |
14.10.24 13:14:41 | - | 1,702 |
14.10.24 13:14:40 | - | 1,698 |
14.10.24 13:13:02 | - | 1,694 |
14.10.24 13:12:59 | - | 1,703 |
14.10.24 13:12:58 | - | 1,698 |
14.10.24 13:12:54 | - | 1,691 |
14.10.24 13:12:53 | - | 1,696 |
14.10.24 13:08:29 | - | 1,703 |
14.10.24 13:03:28 | - | 1,703 |
14.10.24 13:03:27 | - | 1,707 |
14.10.24 13:03:24 | - | 1,712 |
14.10.24 13:03:08 | - | 1,703 |
14.10.24 13:01:19 | - | 1,691 |
14.10.24 13:01:18 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:01:03 | - | 1,619 |
14.10.24 13:00:51 | - | 1,685 |
14.10.24 13:00:50 | - | 1,680 |
14.10.24 13:00:02 | - | 1,675 |
14.10.24 12:58:13 | - | 1,657 |
14.10.24 12:58:11 | - | 1,660 |
14.10.24 12:58:02 | - | 1,585 |
14.10.24 12:57:02 | - | 1,657 |
14.10.24 12:57:01 | - | 1,662 |
14.10.24 12:55:48 | - | 1,657 |
14.10.24 12:55:39 | - | 1,657 |
14.10.24 12:53:58 | - | 1,666 |
14.10.24 12:48:56 | - | 1,667 |
14.10.24 12:48:50 | - | 1,589 |
14.10.24 12:45:03 | - | 1,666 |