PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:28 | - | 1,721 |
14.10.24 16:04:35 | - | 1,726 |
14.10.24 16:02:11 | - | 1,735 |
14.10.24 16:01:30 | - | 1,717 |
14.10.24 16:01:11 | - | 1,708 |
14.10.24 16:00:58 | - | 1,717 |
14.10.24 16:00:44 | - | 1,708 |
14.10.24 15:59:25 | - | 1,698 |
14.10.24 15:58:43 | - | 1,707 |
14.10.24 15:57:27 | - | 1,697 |
14.10.24 15:57:16 | - | 1,706 |
14.10.24 15:54:16 | - | 1,715 |
14.10.24 15:54:10 | - | 1,706 |
14.10.24 15:53:54 | - | 1,715 |
14.10.24 15:53:38 | - | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:55 | - | 1,734 |
14.10.24 15:50:36 | - | 1,724 |
14.10.24 15:47:03 | - | 1,734 |
14.10.24 15:46:12 | - | 1,716 |
14.10.24 15:45:17 | - | 1,707 |
14.10.24 15:44:45 | - | 1,707 |
14.10.24 15:44:14 | - | 1,717 |
14.10.24 15:43:50 | - | 1,726 |
14.10.24 15:43:40 | - | 1,717 |
14.10.24 15:43:33 | - | 1,726 |
14.10.24 15:39:42 | - | 1,718 |
14.10.24 15:38:57 | - | 1,709 |
14.10.24 15:38:11 | - | 1,718 |
14.10.24 15:38:04 | - | 1,709 |
14.10.24 15:37:45 | - | 1,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:14 | - | 1,708 |
14.10.24 15:36:46 | - | 1,718 |
14.10.24 15:36:40 | - | 1,727 |
14.10.24 15:35:56 | - | 1,736 |
14.10.24 15:35:44 | - | 1,745 |
14.10.24 15:35:09 | - | 1,736 |
14.10.24 15:34:45 | - | 1,745 |
14.10.24 15:33:59 | - | 1,754 |
14.10.24 15:33:48 | - | 1,763 |
14.10.24 15:33:37 | - | 1,772 |
14.10.24 15:33:23 | - | 1,781 |
14.10.24 15:33:19 | - | 1,772 |
14.10.24 15:31:47 | - | 1,754 |
14.10.24 15:31:30 | - | 1,772 |
14.10.24 15:30:57 | - | 1,781 |