PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:47 | - | 1,776 |
14.10.24 21:58:10 | - | 1,855 |
14.10.24 21:58:07 | - | 1,846 |
14.10.24 21:57:01 | - | 1,855 |
14.10.24 21:56:06 | - | 1,864 |
14.10.24 21:54:51 | - | 1,855 |
14.10.24 21:53:58 | - | 1,864 |
14.10.24 21:52:02 | - | 1,855 |
14.10.24 21:50:57 | - | 1,864 |
14.10.24 21:49:45 | - | 1,873 |
14.10.24 21:49:36 | - | 1,883 |
14.10.24 21:49:25 | - | 1,900 |
14.10.24 21:48:44 | - | 1,883 |
14.10.24 21:48:33 | - | 1,883 |
14.10.24 21:48:15 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:14 | - | 1,901 |
14.10.24 21:42:27 | - | 1,892 |
14.10.24 21:35:00 | - | 1,891 |
14.10.24 21:34:05 | - | 1,892 |
14.10.24 21:32:04 | - | 1,883 |
14.10.24 21:31:55 | - | 1,878 |
14.10.24 21:27:29 | - | 1,882 |
14.10.24 21:27:19 | - | 1,878 |
14.10.24 21:25:20 | - | 1,882 |
14.10.24 21:25:12 | - | 1,873 |
14.10.24 21:25:01 | - | 1,869 |
14.10.24 21:24:48 | - | 1,873 |
14.10.24 21:24:39 | - | 1,882 |
14.10.24 21:24:21 | - | 1,873 |
14.10.24 21:21:08 | - | 1,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:20 | - | 1,874 |
14.10.24 21:18:45 | - | 1,855 |
14.10.24 21:13:44 | - | 1,856 |
14.10.24 21:13:36 | - | 1,847 |
14.10.24 21:12:54 | - | 1,856 |
14.10.24 21:11:07 | - | 1,847 |
14.10.24 21:07:15 | - | 1,837 |
14.10.24 21:06:52 | - | 1,828 |
14.10.24 21:06:51 | - | 1,830 |
14.10.24 21:06:50 | - | 1,819 |
14.10.24 21:02:10 | - | 1,856 |
14.10.24 21:02:07 | - | 1,865 |
14.10.24 21:02:01 | - | 1,857 |
14.10.24 21:01:52 | - | 1,848 |
14.10.24 21:01:50 | - | 1,858 |