PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:24:59 | - | 1,819 |
15.10.24 10:24:37 | - | 1,837 |
15.10.24 10:24:36 | - | 1,833 |
15.10.24 10:24:29 | - | 1,827 |
15.10.24 10:20:47 | - | 1,809 |
15.10.24 10:15:45 | - | 1,809 |
15.10.24 10:10:55 | - | 1,803 |
15.10.24 10:10:54 | - | 1,804 |
15.10.24 10:08:19 | - | 1,803 |
15.10.24 10:08:16 | - | 1,806 |
15.10.24 10:04:59 | - | 1,798 |
15.10.24 10:04:55 | - | 1,799 |
15.10.24 10:04:36 | - | 1,800 |
15.10.24 10:04:34 | - | 1,823 |
15.10.24 10:04:33 | - | 1,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:04:10 | - | 1,854 |
15.10.24 10:04:09 | - | 1,860 |
15.10.24 10:04:06 | - | 1,862 |
15.10.24 10:04:05 | - | 1,857 |
15.10.24 10:02:08 | - | 1,853 |
15.10.24 10:01:39 | - | 1,854 |
15.10.24 10:01:34 | - | 1,853 |
15.10.24 10:01:32 | - | 1,854 |
15.10.24 10:00:58 | - | 1,853 |
15.10.24 10:00:48 | - | 1,854 |
15.10.24 10:00:04 | - | 1,853 |
15.10.24 09:49:04 | - | 1,823 |
15.10.24 09:27:32 | - | 1,823 |
15.10.24 09:21:02 | - | 1,823 |
15.10.24 09:13:32 | - | 1,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:33 | - | 1,824 |
15.10.24 08:35:01 | - | 1,824 |
15.10.24 08:17:30 | - | 1,823 |
15.10.24 08:05:11 | - | 1,824 |
15.10.24 08:00:02 | - | 1,824 |
15.10.24 07:50:35 | - | 1,767 |
15.10.24 07:50:18 | - | 1,767 |
14.10.24 22:38:38 | - | 1,763 |
14.10.24 22:30:20 | - | 1,763 |
14.10.24 22:28:19 | - | 1,763 |
14.10.24 22:21:37 | - | 1,761 |
14.10.24 22:18:13 | - | 1,766 |
14.10.24 22:12:10 | - | 1,766 |
14.10.24 22:04:01 | - | 1,769 |
14.10.24 22:03:03 | - | 1,773 |