PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:22:02 | - | 1,772 |
14.11.24 20:09:31 | - | 1,763 |
14.11.24 20:09:29 | - | 1,764 |
14.11.24 20:08:36 | - | 1,757 |
14.11.24 20:08:34 | - | 1,756 |
14.11.24 20:08:34 | - | 1,756 |
14.11.24 20:03:41 | - | 1,763 |
14.11.24 20:03:08 | - | 1,763 |
14.11.24 20:03:07 | - | 1,764 |
14.11.24 20:03:07 | - | 1,764 |
14.11.24 20:01:33 | - | 1,762 |
14.11.24 20:01:33 | - | 1,762 |
14.11.24 20:01:33 | - | 1,764 |
14.11.24 20:01:32 | - | 1,767 |
14.11.24 20:00:12 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:54:47 | - | 1,757 |
14.11.24 19:54:47 | - | 1,757 |
14.11.24 19:54:45 | - | 1,756 |
14.11.24 19:54:44 | - | 1,753 |
14.11.24 19:54:14 | - | 1,762 |
14.11.24 19:53:54 | - | 1,770 |
14.11.24 19:51:48 | - | 1,763 |
14.11.24 19:51:47 | - | 1,764 |
14.11.24 19:50:41 | - | 1,757 |
14.11.24 19:50:40 | - | 1,754 |
14.11.24 19:50:40 | - | 1,754 |
14.11.24 19:50:38 | - | 1,756 |
14.11.24 19:49:48 | - | 1,763 |
14.11.24 19:49:46 | - | 1,764 |
14.11.24 19:45:22 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:45:21 | - | 1,755 |
14.11.24 19:45:20 | - | 1,753 |
14.11.24 19:40:22 | - | 1,763 |
14.11.24 19:40:21 | - | 1,760 |
14.11.24 19:40:20 | - | 1,762 |
14.11.24 19:39:47 | - | 1,769 |
14.11.24 19:39:47 | - | 1,769 |
14.11.24 19:39:46 | - | 1,766 |
14.11.24 19:39:42 | - | 1,769 |
14.11.24 19:39:21 | - | 1,779 |
14.11.24 19:30:05 | - | 1,794 |
14.11.24 19:22:07 | - | 1,794 |
14.11.24 19:22:06 | - | 1,792 |
14.11.24 19:21:56 | - | 1,794 |
14.11.24 19:21:55 | - | 1,792 |