PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:06 | - | 1,810 |
15.10.24 16:34:48 | - | 1,801 |
15.10.24 16:34:38 | - | 1,796 |
15.10.24 16:32:46 | - | 1,800 |
15.10.24 16:32:38 | - | 1,810 |
15.10.24 16:32:00 | - | 1,800 |
15.10.24 16:31:48 | - | 1,810 |
15.10.24 16:31:22 | - | 1,801 |
15.10.24 16:29:39 | - | 1,796 |
15.10.24 16:27:30 | - | 1,800 |
15.10.24 16:27:16 | - | 1,796 |
15.10.24 16:26:53 | - | 1,786 |
15.10.24 16:26:52 | - | 1,796 |
15.10.24 16:26:24 | - | 1,791 |
15.10.24 16:24:40 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:02 | - | 1,800 |
15.10.24 16:21:10 | - | 1,809 |
15.10.24 16:20:54 | - | 1,800 |
15.10.24 16:20:41 | - | 1,809 |
15.10.24 16:20:39 | - | 1,800 |
15.10.24 16:20:25 | - | 1,808 |
15.10.24 16:20:15 | - | 1,811 |
15.10.24 16:16:05 | - | 1,809 |
15.10.24 16:14:46 | - | 1,818 |
15.10.24 16:14:27 | - | 1,837 |
15.10.24 16:10:36 | - | 1,845 |
15.10.24 16:09:47 | - | 1,854 |
15.10.24 16:09:30 | - | 1,863 |
15.10.24 16:09:03 | - | 1,854 |
15.10.24 16:08:03 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:15 | - | 1,836 |
15.10.24 16:02:58 | - | 1,827 |
15.10.24 16:00:47 | - | 1,836 |
15.10.24 15:58:57 | - | 1,827 |
15.10.24 15:58:14 | - | 1,836 |
15.10.24 15:57:39 | - | 1,845 |
15.10.24 15:57:25 | - | 1,836 |
15.10.24 15:56:59 | - | 1,845 |
15.10.24 15:55:09 | - | 1,854 |
15.10.24 15:54:03 | - | 1,844 |
15.10.24 15:53:12 | - | 1,853 |
15.10.24 15:50:55 | - | 1,845 |
15.10.24 15:50:44 | - | 1,853 |
15.10.24 15:50:33 | - | 1,844 |
15.10.24 15:49:19 | - | 1,853 |