PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:51 | - | 1,846 |
15.10.24 14:28:02 | - | 1,842 |
15.10.24 14:19:58 | - | 1,833 |
15.10.24 14:18:04 | - | 1,833 |
15.10.24 14:15:54 | - | 1,825 |
15.10.24 14:15:53 | - | 1,828 |
15.10.24 14:12:47 | - | 1,834 |
15.10.24 14:12:46 | - | 1,836 |
15.10.24 14:11:41 | - | 1,847 |
15.10.24 14:03:52 | - | 1,852 |
15.10.24 14:03:49 | - | 1,852 |
15.10.24 14:02:19 | - | 1,853 |
15.10.24 14:02:13 | - | 1,852 |
15.10.24 14:01:20 | - | 1,852 |
15.10.24 14:01:19 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:01:08 | - | 1,852 |
15.10.24 14:01:07 | - | 1,857 |
15.10.24 14:00:32 | - | 1,852 |
15.10.24 14:00:25 | - | 1,847 |
15.10.24 13:59:34 | - | 1,839 |
15.10.24 13:59:00 | - | 1,847 |
15.10.24 13:55:17 | - | 1,838 |
15.10.24 13:53:09 | - | 1,846 |
15.10.24 13:46:31 | - | 1,837 |
15.10.24 13:41:14 | - | 1,838 |
15.10.24 13:41:10 | - | 1,833 |
15.10.24 13:33:29 | - | 1,838 |
15.10.24 13:25:54 | - | 1,839 |
15.10.24 13:19:55 | - | 1,839 |
15.10.24 13:17:56 | - | 1,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:17:53 | - | 1,744 |
15.10.24 13:16:41 | - | 1,838 |
15.10.24 13:15:30 | - | 1,838 |
15.10.24 13:14:49 | - | 1,838 |
15.10.24 13:14:36 | - | 1,834 |
15.10.24 13:14:35 | - | 1,838 |
15.10.24 13:13:41 | - | 1,852 |
15.10.24 13:12:23 | - | 1,852 |
15.10.24 13:12:07 | - | 1,852 |
15.10.24 13:10:33 | - | 1,852 |
15.10.24 13:05:09 | - | 1,852 |
15.10.24 13:00:04 | - | 1,852 |
15.10.24 13:00:01 | - | 1,847 |
15.10.24 12:47:42 | - | 1,851 |
15.10.24 12:41:19 | - | 1,851 |