PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:33 | - | 1,849 |
14.10.24 21:01:32 | - | 1,839 |
14.10.24 21:01:12 | - | 1,848 |
14.10.24 21:01:06 | - | 1,849 |
14.10.24 21:00:41 | - | 1,848 |
14.10.24 21:00:40 | - | 1,857 |
14.10.24 21:00:35 | - | 1,848 |
14.10.24 21:00:34 | - | 1,838 |
14.10.24 21:00:31 | - | 1,847 |
14.10.24 21:00:30 | - | 1,857 |
14.10.24 20:59:36 | - | 1,847 |
14.10.24 20:59:35 | - | 1,843 |
14.10.24 20:53:16 | - | 1,834 |
14.10.24 20:50:42 | - | 1,820 |
14.10.24 20:50:04 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:32 | - | 1,819 |
14.10.24 20:42:12 | - | 1,819 |
14.10.24 20:41:35 | - | 1,819 |
14.10.24 20:41:21 | - | 1,810 |
14.10.24 20:38:35 | - | 1,810 |
14.10.24 20:33:34 | - | 1,810 |
14.10.24 20:33:10 | - | 1,801 |
14.10.24 20:29:33 | - | 1,810 |
14.10.24 20:28:16 | - | 1,810 |
14.10.24 20:28:15 | - | 1,805 |
14.10.24 20:24:51 | - | 1,810 |
14.10.24 20:24:14 | - | 1,801 |
14.10.24 20:17:54 | - | 1,810 |
14.10.24 20:13:37 | - | 1,819 |
14.10.24 20:08:36 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:19 | - | 1,828 |
14.10.24 20:07:09 | - | 1,819 |
14.10.24 19:59:14 | - | 1,810 |
14.10.24 19:54:13 | - | 1,810 |
14.10.24 19:54:08 | - | 1,819 |
14.10.24 19:49:07 | - | 1,819 |
14.10.24 19:48:14 | - | 1,810 |
14.10.24 19:46:12 | - | 1,810 |
14.10.24 19:45:16 | - | 1,819 |
14.10.24 19:43:20 | - | 1,828 |
14.10.24 19:42:11 | - | 1,819 |
14.10.24 19:39:47 | - | 1,828 |
14.10.24 19:33:49 | - | 1,828 |
14.10.24 19:20:07 | - | 1,820 |
14.10.24 19:15:06 | - | 1,819 |