PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:32 | - | 1,808 |
14.10.24 17:19:41 | - | 1,817 |
14.10.24 17:14:49 | - | 1,808 |
14.10.24 17:14:09 | - | 1,799 |
14.10.24 17:14:08 | - | 1,790 |
14.10.24 17:11:58 | - | 1,808 |
14.10.24 17:11:04 | - | 1,798 |
14.10.24 17:10:44 | - | 1,817 |
14.10.24 17:09:15 | - | 1,808 |
14.10.24 17:07:15 | - | 1,799 |
14.10.24 17:05:57 | - | 1,799 |
14.10.24 17:05:40 | - | 1,790 |
14.10.24 17:04:20 | - | 1,799 |
14.10.24 17:03:08 | - | 1,789 |
14.10.24 17:03:06 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:03 | - | 1,762 |
14.10.24 17:01:01 | - | 1,753 |
14.10.24 16:56:19 | - | 1,762 |
14.10.24 16:56:08 | - | 1,772 |
14.10.24 16:54:53 | - | 1,781 |
14.10.24 16:51:16 | - | 1,772 |
14.10.24 16:50:14 | - | 1,763 |
14.10.24 16:49:18 | - | 1,772 |
14.10.24 16:47:24 | - | 1,781 |
14.10.24 16:47:11 | - | 1,772 |
14.10.24 16:39:21 | - | 1,764 |
14.10.24 16:39:20 | - | 1,771 |
14.10.24 16:37:33 | - | 1,762 |
14.10.24 16:37:22 | - | 1,764 |
14.10.24 16:33:52 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:51 | - | 1,775 |
14.10.24 16:33:05 | - | 1,761 |
14.10.24 16:33:04 | - | 1,756 |
14.10.24 16:30:25 | - | 1,747 |
14.10.24 16:24:40 | - | 1,744 |
14.10.24 16:20:40 | - | 1,736 |
14.10.24 16:19:17 | - | 1,727 |
14.10.24 16:18:07 | - | 1,736 |
14.10.24 16:17:18 | - | 1,727 |
14.10.24 16:16:33 | - | 1,736 |
14.10.24 16:16:32 | - | 1,727 |
14.10.24 16:16:14 | - | 1,736 |
14.10.24 16:09:09 | - | 1,736 |
14.10.24 16:07:05 | - | 1,745 |
14.10.24 16:05:50 | - | 1,726 |