PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:16:32 | - | 1,754 |
14.10.24 14:16:27 | - | 1,753 |
14.10.24 14:16:26 | - | 1,752 |
14.10.24 14:16:10 | - | 1,758 |
14.10.24 14:07:40 | - | 1,747 |
14.10.24 14:07:36 | - | 1,753 |
14.10.24 14:06:51 | - | 1,747 |
14.10.24 14:06:22 | - | 1,749 |
14.10.24 14:06:21 | - | 1,745 |
14.10.24 14:04:52 | - | 1,747 |
14.10.24 14:04:50 | - | 1,753 |
14.10.24 14:04:49 | - | 1,754 |
14.10.24 14:04:47 | - | 1,752 |
14.10.24 14:04:00 | - | 1,749 |
14.10.24 14:01:40 | - | 1,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:00:14 | - | 1,754 |
14.10.24 14:00:02 | - | 1,752 |
14.10.24 14:00:01 | - | 1,754 |
14.10.24 13:59:59 | - | 1,749 |
14.10.24 13:56:10 | - | 1,748 |
14.10.24 13:56:08 | - | 1,666 |
14.10.24 13:54:30 | - | 1,747 |
14.10.24 13:50:59 | - | 1,753 |
14.10.24 13:50:56 | - | 1,752 |
14.10.24 13:43:41 | - | 1,758 |
14.10.24 13:42:18 | - | 1,754 |
14.10.24 13:42:15 | - | 1,758 |
14.10.24 13:38:52 | - | 1,753 |
14.10.24 13:38:42 | - | 1,753 |
14.10.24 13:37:07 | - | 1,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:34:07 | - | 1,758 |
14.10.24 13:33:40 | - | 1,748 |
14.10.24 13:33:39 | - | 1,753 |
14.10.24 13:30:48 | - | 1,748 |
14.10.24 13:30:38 | - | 1,758 |
14.10.24 13:30:37 | - | 1,754 |
14.10.24 13:30:07 | - | 1,749 |
14.10.24 13:29:49 | - | 1,748 |
14.10.24 13:29:12 | - | 1,749 |
14.10.24 13:26:14 | - | 1,738 |
14.10.24 13:25:34 | - | 1,740 |
14.10.24 13:25:12 | - | 1,739 |
14.10.24 13:25:10 | - | 1,736 |
14.10.24 13:23:16 | - | 1,718 |
14.10.24 13:22:22 | - | 1,730 |