PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:38:18 | - | 1,665 |
14.10.24 12:34:08 | - | 1,665 |
14.10.24 12:33:56 | - | 1,666 |
14.10.24 12:30:30 | - | 1,675 |
14.10.24 12:25:29 | - | 1,675 |
14.10.24 12:21:44 | - | 1,665 |
14.10.24 12:21:07 | - | 1,656 |
14.10.24 12:21:06 | - | 1,661 |
14.10.24 12:20:49 | - | 1,665 |
14.10.24 12:19:27 | - | 1,656 |
14.10.24 12:17:09 | - | 1,665 |
14.10.24 12:17:08 | - | 1,656 |
14.10.24 12:14:26 | - | 1,656 |
14.10.24 12:14:24 | - | 1,665 |
14.10.24 12:06:57 | - | 1,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:06:50 | - | 1,656 |
14.10.24 12:06:48 | - | 1,666 |
14.10.24 11:59:21 | - | 1,656 |
14.10.24 11:51:28 | - | 1,656 |
14.10.24 11:49:23 | - | 1,646 |
14.10.24 11:47:21 | - | 1,637 |
14.10.24 11:42:20 | - | 1,638 |
14.10.24 11:42:17 | - | 1,647 |
14.10.24 11:42:13 | - | 1,637 |
14.10.24 11:39:51 | - | 1,646 |
14.10.24 11:38:22 | - | 1,646 |
14.10.24 11:38:14 | - | 1,646 |
14.10.24 11:34:04 | - | 1,656 |
14.10.24 11:34:03 | - | 1,651 |
14.10.24 11:31:21 | - | 1,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:59 | - | 1,665 |
14.10.24 11:25:32 | - | 1,655 |
14.10.24 11:25:31 | - | 1,660 |
14.10.24 11:25:15 | - | 1,664 |
14.10.24 11:21:05 | - | 1,655 |
14.10.24 11:21:04 | - | 1,660 |
14.10.24 11:16:36 | - | 1,665 |
14.10.24 11:15:06 | - | 1,655 |
14.10.24 11:14:37 | - | 1,655 |
14.10.24 11:09:37 | - | 1,656 |
14.10.24 11:04:36 | - | 1,655 |
14.10.24 11:04:34 | - | 1,656 |
14.10.24 11:04:33 | - | 1,652 |
14.10.24 11:02:57 | - | 1,655 |
14.10.24 11:02:56 | - | 1,657 |