PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:02:55 | - | 1,669 |
14.10.24 11:02:51 | - | 1,675 |
14.10.24 11:02:50 | - | 1,670 |
14.10.24 10:59:32 | - | 1,675 |
14.10.24 10:59:31 | - | 1,680 |
14.10.24 10:59:24 | - | 1,684 |
14.10.24 10:57:57 | - | 1,675 |
14.10.24 10:56:26 | - | 1,656 |
14.10.24 10:53:37 | - | 1,655 |
14.10.24 10:48:36 | - | 1,657 |
14.10.24 10:48:35 | - | 1,669 |
14.10.24 10:48:15 | - | 1,674 |
14.10.24 10:47:36 | - | 1,665 |
14.10.24 10:45:40 | - | 1,656 |
14.10.24 10:45:39 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:43:58 | - | 1,657 |
14.10.24 10:41:43 | - | 1,671 |
14.10.24 10:41:42 | - | 1,678 |
14.10.24 10:41:34 | - | 1,665 |
14.10.24 10:41:27 | - | 1,656 |
14.10.24 10:40:58 | - | 1,647 |
14.10.24 10:40:57 | - | 1,656 |
14.10.24 10:40:23 | - | 1,647 |
14.10.24 10:40:20 | - | 1,647 |
14.10.24 10:37:37 | - | 1,665 |
14.10.24 10:36:14 | - | 1,656 |
14.10.24 10:35:40 | - | 1,648 |
14.10.24 10:31:37 | - | 1,656 |
14.10.24 10:29:48 | - | 1,647 |
14.10.24 10:26:51 | - | 1,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:22:49 | - | 1,647 |
14.10.24 10:21:16 | - | 1,637 |
14.10.24 10:21:10 | - | 1,638 |
14.10.24 10:21:09 | - | 1,634 |
14.10.24 10:19:39 | - | 1,638 |
14.10.24 10:18:54 | - | 1,647 |
14.10.24 10:18:36 | - | 1,638 |
14.10.24 10:18:02 | - | 1,647 |
14.10.24 10:17:39 | - | 1,635 |
14.10.24 10:17:38 | - | 1,639 |
14.10.24 10:15:07 | - | 1,638 |
14.10.24 10:12:53 | - | 1,629 |
14.10.24 10:11:12 | - | 1,619 |
14.10.24 10:09:55 | - | 1,629 |
14.10.24 10:09:52 | - | 1,619 |