PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:25:27 | - | 1,906 |
14.11.24 15:22:51 | - | 1,907 |
14.11.24 15:19:37 | - | 1,906 |
14.11.24 15:16:00 | - | 1,916 |
14.11.24 15:06:41 | - | 1,918 |
14.11.24 15:01:29 | - | 1,918 |
14.11.24 14:57:06 | - | 1,920 |
14.11.24 14:53:58 | - | 1,918 |
14.11.24 14:48:54 | - | 1,918 |
14.11.24 14:38:56 | - | 1,947 |
14.11.24 14:37:10 | - | 1,948 |
14.11.24 14:34:31 | - | 1,949 |
14.11.24 14:32:31 | - | 1,947 |
14.11.24 14:30:40 | - | 1,932 |
14.11.24 14:28:02 | - | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:26:03 | - | 1,938 |
14.11.24 14:17:52 | - | 1,939 |
14.11.24 14:10:16 | - | 1,939 |
14.11.24 14:07:09 | - | 1,924 |
14.11.24 14:06:12 | - | 1,909 |
14.11.24 14:01:09 | - | 1,909 |
14.11.24 13:56:05 | - | 1,908 |
14.11.24 13:54:13 | - | 1,911 |
14.11.24 13:52:02 | - | 1,913 |
14.11.24 13:50:54 | - | 1,927 |
14.11.24 13:50:41 | - | 1,933 |
14.11.24 13:49:49 | - | 1,908 |
14.11.24 13:44:45 | - | 1,907 |
14.11.24 13:39:44 | - | 1,907 |
14.11.24 13:23:59 | - | 1,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:18:56 | - | 1,909 |
14.11.24 13:09:28 | - | 1,910 |
14.11.24 13:07:39 | - | 1,907 |
14.11.24 13:07:28 | - | 1,913 |
14.11.24 13:07:04 | - | 1,927 |
14.11.24 13:06:34 | - | 1,935 |
14.11.24 13:04:23 | - | 1,927 |
14.11.24 12:59:08 | - | 1,929 |
14.11.24 12:54:07 | - | 1,929 |
14.11.24 12:49:05 | - | 1,930 |
14.11.24 12:44:02 | - | 1,931 |
14.11.24 12:43:48 | - | 1,916 |
14.11.24 12:38:46 | - | 1,918 |
14.11.24 12:35:33 | - | 1,914 |
14.11.24 12:30:30 | - | 1,916 |