PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:17:38 | - | 1,639 |
14.10.24 10:15:07 | - | 1,638 |
14.10.24 10:12:53 | - | 1,629 |
14.10.24 10:11:12 | - | 1,619 |
14.10.24 10:09:55 | - | 1,629 |
14.10.24 10:09:52 | - | 1,619 |
14.10.24 10:09:44 | - | 1,619 |
14.10.24 10:09:18 | - | 1,629 |
14.10.24 10:09:04 | - | 1,629 |
14.10.24 10:09:03 | - | 1,634 |
14.10.24 10:08:57 | - | 1,638 |
14.10.24 10:08:56 | - | 1,634 |
14.10.24 10:08:10 | - | 1,629 |
14.10.24 10:08:07 | - | 1,620 |
14.10.24 10:08:04 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:52 | - | 1,628 |
14.10.24 10:07:46 | - | 1,637 |
14.10.24 10:07:45 | - | 1,642 |
14.10.24 10:07:44 | - | 1,647 |
14.10.24 10:07:39 | - | 1,638 |
14.10.24 10:07:36 | - | 1,629 |
14.10.24 10:07:28 | - | 1,638 |
14.10.24 10:07:27 | - | 1,634 |
14.10.24 10:07:26 | - | 1,638 |
14.10.24 10:07:20 | - | 1,628 |
14.10.24 10:07:19 | - | 1,634 |
14.10.24 10:07:13 | - | 1,628 |
14.10.24 10:07:08 | - | 1,629 |
14.10.24 10:07:04 | - | 1,619 |
14.10.24 10:07:03 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:01 | - | 1,629 |
14.10.24 10:06:45 | - | 1,620 |
14.10.24 10:06:44 | - | 1,623 |
14.10.24 10:06:42 | - | 1,629 |
14.10.24 10:06:11 | - | 1,629 |
14.10.24 10:06:05 | - | 1,634 |
14.10.24 10:05:55 | - | 1,624 |
14.10.24 10:05:39 | - | 1,615 |
14.10.24 10:05:38 | - | 1,609 |
14.10.24 10:05:29 | - | 1,605 |
14.10.24 10:05:28 | - | 1,610 |
14.10.24 10:05:27 | - | 1,596 |
14.10.24 10:05:22 | - | 1,534 |
14.10.24 10:04:47 | - | 1,618 |
14.10.24 10:04:39 | - | 1,559 |