PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:30 | - | 1,916 |
14.11.24 12:26:01 | - | 1,951 |
14.11.24 12:24:59 | - | 1,954 |
14.11.24 12:24:47 | - | 1,949 |
14.11.24 12:24:30 | - | 1,956 |
14.11.24 12:23:47 | - | 1,950 |
14.11.24 12:20:51 | - | 1,954 |
14.11.24 12:15:49 | - | 1,955 |
14.11.24 12:03:08 | - | 1,952 |
14.11.24 11:54:26 | - | 1,951 |
14.11.24 11:48:59 | - | 1,951 |
14.11.24 11:43:58 | - | 1,951 |
14.11.24 11:38:07 | - | 1,953 |
14.11.24 11:23:20 | - | 1,951 |
14.11.24 11:17:03 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:11:59 | - | 1,952 |
14.11.24 11:06:58 | - | 1,953 |
14.11.24 11:04:24 | - | 1,966 |
14.11.24 10:59:21 | - | 1,965 |
14.11.24 10:54:20 | - | 1,965 |
14.11.24 10:47:46 | - | 1,949 |
14.11.24 10:42:44 | - | 1,949 |
14.11.24 10:37:42 | - | 1,950 |
14.11.24 10:33:38 | - | 1,950 |
14.11.24 10:28:35 | - | 1,949 |
14.11.24 10:24:22 | - | 1,963 |
14.11.24 10:20:59 | - | 1,966 |
14.11.24 10:16:35 | - | 1,966 |
14.11.24 10:09:22 | - | 1,964 |
14.11.24 10:04:08 | - | 1,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:03:01 | - | 1,949 |
14.11.24 10:01:54 | - | 1,947 |
14.11.24 10:00:06 | - | 1,913 |
14.11.24 09:56:28 | - | 1,832 |
14.11.24 09:51:10 | - | 1,831 |
14.11.24 09:46:05 | - | 1,831 |
14.11.24 09:33:47 | - | 1,831 |
14.11.24 09:25:13 | - | 1,830 |
14.11.24 09:18:18 | - | 1,829 |
14.11.24 08:55:44 | - | 1,828 |
14.11.24 08:48:52 | - | 1,828 |
14.11.24 08:48:51 | - | 1,823 |
14.11.24 08:46:32 | - | 1,828 |
14.11.24 08:46:32 | - | 1,828 |
14.11.24 08:38:45 | - | 1,828 |