PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:27 | - | 1,596 |
14.10.24 10:05:22 | - | 1,534 |
14.10.24 10:04:47 | - | 1,618 |
14.10.24 10:04:39 | - | 1,559 |
14.10.24 10:04:33 | - | 1,575 |
14.10.24 10:04:07 | - | 1,561 |
14.10.24 10:04:00 | - | 1,623 |
14.10.24 10:03:52 | - | 1,633 |
14.10.24 10:03:49 | - | 1,627 |
14.10.24 10:03:11 | - | 1,618 |
14.10.24 10:03:09 | - | 1,628 |
14.10.24 10:02:50 | - | 1,623 |
14.10.24 10:02:47 | - | 1,618 |
14.10.24 10:02:45 | - | 1,623 |
14.10.24 10:02:42 | - | 1,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:02:28 | - | 1,623 |
14.10.24 10:01:53 | - | 1,627 |
14.10.24 10:01:49 | - | 1,623 |
14.10.24 10:01:09 | - | 1,632 |
14.10.24 10:00:20 | - | 1,624 |
14.10.24 10:00:17 | - | 1,629 |
14.10.24 10:00:03 | - | 1,567 |
14.10.24 10:00:02 | - | 1,595 |
14.10.24 09:59:23 | - | 1,582 |
14.10.24 09:56:22 | - | 1,644 |
14.10.24 09:51:08 | - | 1,644 |
14.10.24 09:28:30 | - | 1,644 |
14.10.24 09:20:52 | - | 1,644 |
14.10.24 09:19:10 | - | 1,645 |
14.10.24 09:19:05 | - | 1,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:17:05 | - | 1,643 |
14.10.24 09:15:56 | - | 1,604 |
14.10.24 09:14:56 | - | 1,699 |
14.10.24 09:14:55 | - | 1,700 |
14.10.24 09:14:52 | - | 1,625 |
14.10.24 09:14:27 | - | 1,692 |
14.10.24 09:14:25 | - | 1,625 |
14.10.24 09:14:19 | - | 1,695 |
14.10.24 09:14:15 | - | 1,690 |
14.10.24 09:02:46 | - | 1,698 |
14.10.24 08:57:44 | - | 1,698 |
14.10.24 08:52:42 | - | 1,698 |
14.10.24 08:52:41 | - | 1,700 |
14.10.24 08:48:01 | - | 1,708 |
14.10.24 08:40:54 | - | 1,708 |