PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:00 | - | 1,832 |
11.10.24 21:40:22 | - | 1,841 |
11.10.24 21:39:52 | - | 1,832 |
11.10.24 21:38:49 | - | 1,841 |
11.10.24 21:38:17 | - | 1,831 |
11.10.24 21:35:18 | - | 1,822 |
11.10.24 21:35:05 | - | 1,831 |
11.10.24 21:34:13 | - | 1,855 |
11.10.24 21:34:12 | - | 1,850 |
11.10.24 21:29:36 | - | 1,841 |
11.10.24 21:29:23 | - | 1,831 |
11.10.24 21:29:22 | - | 1,827 |
11.10.24 21:29:20 | - | 1,828 |
11.10.24 21:26:18 | - | 1,811 |
11.10.24 21:20:13 | - | 1,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:40 | - | 1,797 |
11.10.24 21:13:11 | - | 1,811 |
11.10.24 21:10:32 | - | 1,797 |
11.10.24 21:10:31 | - | 1,802 |
11.10.24 21:06:00 | - | 1,811 |
11.10.24 21:05:34 | - | 1,799 |
11.10.24 21:05:29 | - | 1,811 |
11.10.24 21:05:07 | - | 1,804 |
11.10.24 21:02:48 | - | 1,813 |
11.10.24 21:02:36 | - | 1,804 |
11.10.24 21:00:12 | - | 1,795 |
11.10.24 20:55:52 | - | 1,804 |
11.10.24 20:54:23 | - | 1,794 |
11.10.24 20:54:22 | - | 1,805 |
11.10.24 20:52:56 | - | 1,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:19 | - | 1,827 |
11.10.24 20:43:18 | - | 1,823 |
11.10.24 20:42:04 | - | 1,812 |
11.10.24 20:41:59 | - | 1,804 |
11.10.24 20:40:36 | - | 1,814 |
11.10.24 20:34:47 | - | 1,813 |
11.10.24 20:34:29 | - | 1,803 |
11.10.24 20:34:28 | - | 1,810 |
11.10.24 20:31:00 | - | 1,801 |
11.10.24 20:29:38 | - | 1,803 |
11.10.24 20:29:21 | - | 1,801 |
11.10.24 20:28:30 | - | 1,787 |
11.10.24 20:28:29 | - | 1,785 |
11.10.24 20:26:30 | - | 1,776 |
11.10.24 20:26:17 | - | 1,767 |