PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:52:41 | - | 1,700 |
14.10.24 08:48:01 | - | 1,708 |
14.10.24 08:40:54 | - | 1,708 |
14.10.24 08:40:52 | - | 1,707 |
14.10.24 08:39:59 | - | 1,709 |
14.10.24 08:39:58 | - | 1,710 |
14.10.24 08:39:57 | - | 1,711 |
14.10.24 08:37:55 | - | 1,720 |
14.10.24 08:36:59 | - | 1,709 |
14.10.24 08:36:58 | - | 1,713 |
14.10.24 08:36:57 | - | 1,714 |
14.10.24 08:35:46 | - | 1,728 |
14.10.24 08:25:34 | - | 1,729 |
14.10.24 08:20:32 | - | 1,730 |
14.10.24 08:18:18 | - | 1,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:18:16 | - | 1,740 |
14.10.24 08:18:13 | - | 1,739 |
14.10.24 08:18:08 | - | 1,740 |
14.10.24 08:18:05 | - | 1,739 |
14.10.24 08:17:53 | - | 1,655 |
14.10.24 08:17:51 | - | 1,726 |
14.10.24 08:17:45 | - | 1,630 |
14.10.24 08:16:42 | - | 1,658 |
14.10.24 08:13:47 | - | 1,738 |
14.10.24 08:08:46 | - | 1,738 |
14.10.24 08:00:01 | - | 1,776 |
14.10.24 07:46:11 | - | 1,722 |
14.10.24 07:42:56 | - | 1,722 |
14.10.24 07:36:00 | - | 1,724 |
14.10.24 07:30:02 | - | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:54 | - | 1,782 |
11.10.24 21:57:38 | - | 1,787 |
11.10.24 21:56:51 | - | 1,795 |
11.10.24 21:55:33 | - | 1,804 |
11.10.24 21:54:18 | - | 1,823 |
11.10.24 21:52:56 | - | 1,833 |
11.10.24 21:52:55 | - | 1,827 |
11.10.24 21:51:19 | - | 1,833 |
11.10.24 21:50:37 | - | 1,827 |
11.10.24 21:50:15 | - | 1,836 |
11.10.24 21:45:09 | - | 1,841 |
11.10.24 21:45:08 | - | 1,846 |
11.10.24 21:44:42 | - | 1,855 |
11.10.24 21:44:41 | - | 1,851 |
11.10.24 21:43:13 | - | 1,841 |