PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:54 | - | 1,785 |
11.10.24 20:11:04 | - | 1,776 |
11.10.24 20:08:43 | - | 1,767 |
11.10.24 20:08:13 | - | 1,776 |
11.10.24 20:07:35 | - | 1,785 |
11.10.24 20:07:04 | - | 1,785 |
11.10.24 20:07:03 | - | 1,787 |
11.10.24 20:05:53 | - | 1,785 |
11.10.24 20:05:52 | - | 1,787 |
11.10.24 20:04:18 | - | 1,796 |
11.10.24 20:04:17 | - | 1,789 |
11.10.24 19:57:33 | - | 1,796 |
11.10.24 19:57:32 | - | 1,801 |
11.10.24 19:55:48 | - | 1,810 |
11.10.24 19:55:47 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:45 | - | 1,796 |
11.10.24 19:52:25 | - | 1,796 |
11.10.24 19:52:24 | - | 1,794 |
11.10.24 19:52:10 | - | 1,785 |
11.10.24 19:51:21 | - | 1,783 |
11.10.24 19:47:06 | - | 1,770 |
11.10.24 19:45:42 | - | 1,783 |
11.10.24 19:44:20 | - | 1,770 |
11.10.24 19:43:10 | - | 1,767 |
11.10.24 19:38:09 | - | 1,767 |
11.10.24 19:38:08 | - | 1,776 |
11.10.24 19:36:51 | - | 1,785 |
11.10.24 19:36:03 | - | 1,787 |
11.10.24 19:35:00 | - | 1,785 |
11.10.24 19:34:59 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:17 | - | 1,809 |
11.10.24 19:32:32 | - | 1,804 |
11.10.24 19:32:20 | - | 1,813 |
11.10.24 19:32:06 | - | 1,818 |
11.10.24 19:32:05 | - | 1,812 |
11.10.24 19:31:53 | - | 1,821 |
11.10.24 19:31:50 | - | 1,827 |
11.10.24 19:31:49 | - | 1,822 |
11.10.24 19:31:26 | - | 1,813 |
11.10.24 19:30:57 | - | 1,803 |
11.10.24 19:28:59 | - | 1,809 |
11.10.24 19:28:43 | - | 1,803 |
11.10.24 19:28:20 | - | 1,794 |
11.10.24 19:27:40 | - | 1,796 |
11.10.24 19:26:35 | - | 1,785 |