PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:17 | - | 1,809 |
11.10.24 19:32:32 | - | 1,804 |
11.10.24 19:32:20 | - | 1,813 |
11.10.24 19:32:06 | - | 1,818 |
11.10.24 19:32:05 | - | 1,812 |
11.10.24 19:31:53 | - | 1,821 |
11.10.24 19:31:50 | - | 1,827 |
11.10.24 19:31:49 | - | 1,822 |
11.10.24 19:31:26 | - | 1,813 |
11.10.24 19:30:57 | - | 1,803 |
11.10.24 19:28:59 | - | 1,809 |
11.10.24 19:28:43 | - | 1,803 |
11.10.24 19:28:20 | - | 1,794 |
11.10.24 19:27:40 | - | 1,796 |
11.10.24 19:26:35 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:29 | - | 1,776 |
11.10.24 19:25:09 | - | 1,767 |
11.10.24 19:24:32 | - | 1,758 |
11.10.24 19:22:25 | - | 1,767 |
11.10.24 19:22:15 | - | 1,776 |
11.10.24 19:21:10 | - | 1,767 |
11.10.24 19:14:40 | - | 1,758 |
11.10.24 19:13:14 | - | 1,749 |
11.10.24 19:13:13 | - | 1,758 |
11.10.24 19:11:54 | - | 1,749 |
11.10.24 19:08:36 | - | 1,740 |
11.10.24 19:08:35 | - | 1,749 |
11.10.24 19:06:34 | - | 1,740 |
11.10.24 19:06:33 | - | 1,749 |
11.10.24 18:59:54 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:34 | - | 1,738 |
11.10.24 18:59:33 | - | 1,735 |
11.10.24 18:59:23 | - | 1,726 |
11.10.24 18:54:16 | - | 1,725 |
11.10.24 18:54:15 | - | 1,727 |
11.10.24 18:52:47 | - | 1,718 |
11.10.24 18:46:28 | - | 1,718 |
11.10.24 18:46:27 | - | 1,714 |
11.10.24 18:45:36 | - | 1,705 |
11.10.24 18:45:35 | - | 1,698 |
11.10.24 18:44:47 | - | 1,705 |
11.10.24 18:44:46 | - | 1,704 |
11.10.24 18:44:45 | - | 1,700 |
11.10.24 18:43:34 | - | 1,705 |
11.10.24 18:43:33 | - | 1,709 |