PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:33 | - | 1,709 |
11.10.24 18:39:14 | - | 1,718 |
11.10.24 18:39:13 | - | 1,703 |
11.10.24 18:39:08 | - | 1,694 |
11.10.24 18:33:29 | - | 1,694 |
11.10.24 18:32:34 | - | 1,688 |
11.10.24 18:28:02 | - | 1,694 |
11.10.24 18:28:01 | - | 1,696 |
11.10.24 18:25:51 | - | 1,705 |
11.10.24 18:25:50 | - | 1,710 |
11.10.24 18:23:46 | - | 1,719 |
11.10.24 18:23:45 | - | 1,715 |
11.10.24 18:23:33 | - | 1,706 |
11.10.24 18:19:17 | - | 1,703 |
11.10.24 18:18:26 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:55 | - | 1,685 |
11.10.24 18:15:06 | - | 1,676 |
11.10.24 18:03:29 | - | 1,667 |
11.10.24 18:03:27 | - | 1,662 |
11.10.24 18:03:13 | - | 1,685 |
11.10.24 18:02:37 | - | 1,668 |
11.10.24 18:02:08 | - | 1,670 |
11.10.24 18:01:21 | - | 1,659 |
11.10.24 18:01:20 | - | 1,661 |
11.10.24 17:59:54 | - | 1,670 |
11.10.24 17:59:05 | - | 1,685 |
11.10.24 17:58:59 | - | 1,680 |
11.10.24 17:58:29 | - | 1,661 |
11.10.24 17:58:17 | - | 1,671 |
11.10.24 17:58:16 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:04 | - | 1,675 |
11.10.24 17:58:03 | - | 1,670 |
11.10.24 17:52:53 | - | 1,661 |
11.10.24 17:52:52 | - | 1,667 |
11.10.24 17:50:10 | - | 1,658 |
11.10.24 17:49:15 | - | 1,644 |
11.10.24 17:49:14 | - | 1,648 |
11.10.24 17:48:03 | - | 1,657 |
11.10.24 17:46:19 | - | 1,660 |
11.10.24 17:46:18 | - | 1,665 |
11.10.24 17:45:33 | - | 1,674 |
11.10.24 17:43:05 | - | 1,677 |
11.10.24 17:43:04 | - | 1,682 |
11.10.24 17:41:18 | - | 1,673 |
11.10.24 17:41:18 | - | 1,669 |