PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:56:10 | - | 1,994 |
13.11.24 19:56:09 | - | 1,996 |
13.11.24 19:56:08 | - | 1,993 |
13.11.24 19:52:07 | - | 2,003 |
13.11.24 19:52:04 | - | 2,001 |
13.11.24 19:52:02 | - | 2,006 |
13.11.24 19:52:02 | - | 2,006 |
13.11.24 19:44:49 | - | 2,021 |
13.11.24 19:43:21 | - | 2,017 |
13.11.24 19:43:19 | - | 2,020 |
13.11.24 19:43:10 | - | 2,027 |
13.11.24 19:37:16 | - | 2,026 |
13.11.24 19:28:43 | - | 2,026 |
13.11.24 19:28:43 | - | 2,026 |
13.11.24 19:23:02 | - | 2,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:22:51 | - | 2,025 |
13.11.24 19:14:17 | - | 2,026 |
13.11.24 19:13:18 | - | 2,024 |
13.11.24 19:10:04 | - | 2,027 |
13.11.24 19:07:28 | - | 2,026 |
13.11.24 19:07:22 | - | 2,023 |
13.11.24 19:06:14 | - | 2,021 |
13.11.24 18:51:36 | - | 2,019 |
13.11.24 18:51:29 | - | 2,018 |
13.11.24 18:47:29 | - | 2,018 |
13.11.24 18:34:13 | - | 2,019 |
13.11.24 18:30:40 | - | 2,017 |
13.11.24 18:30:37 | - | 2,021 |
13.11.24 18:28:15 | - | 2,030 |
13.11.24 18:26:17 | - | 2,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:13:00 | - | 2,028 |
13.11.24 18:12:51 | - | 2,026 |
13.11.24 18:10:30 | - | 2,029 |
13.11.24 18:10:24 | - | 2,026 |
13.11.24 18:10:18 | - | 2,030 |
13.11.24 18:09:40 | - | 2,026 |
13.11.24 18:09:13 | - | 2,035 |
13.11.24 18:07:49 | - | 2,029 |
13.11.24 18:07:13 | - | 2,027 |
13.11.24 18:05:13 | - | 2,030 |
13.11.24 18:04:49 | - | 2,028 |
13.11.24 18:01:10 | - | 2,029 |
13.11.24 18:00:59 | - | 2,027 |
13.11.24 17:59:57 | - | 2,030 |
13.11.24 17:57:54 | - | 2,028 |