PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:18 | - | 1,648 |
11.10.24 17:39:17 | - | 1,651 |
11.10.24 17:37:25 | - | 1,659 |
11.10.24 17:33:46 | - | 1,648 |
11.10.24 17:32:15 | - | 1,639 |
11.10.24 17:31:55 | - | 1,630 |
11.10.24 17:28:51 | - | 1,621 |
11.10.24 17:28:24 | - | 1,630 |
11.10.24 17:25:51 | - | 1,621 |
11.10.24 17:25:12 | - | 1,630 |
11.10.24 17:24:50 | - | 1,621 |
11.10.24 17:24:30 | - | 1,630 |
11.10.24 17:24:02 | - | 1,639 |
11.10.24 17:22:12 | - | 1,653 |
11.10.24 17:17:12 | - | 1,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:09 | - | 1,663 |
11.10.24 17:12:02 | - | 1,663 |
11.10.24 17:11:50 | - | 1,667 |
11.10.24 17:11:36 | - | 1,661 |
11.10.24 17:11:14 | - | 1,667 |
11.10.24 17:11:12 | - | 1,663 |
11.10.24 17:10:45 | - | 1,652 |
11.10.24 17:09:57 | - | 1,658 |
11.10.24 17:09:56 | - | 1,649 |
11.10.24 17:07:31 | - | 1,658 |
11.10.24 17:07:02 | - | 1,649 |
11.10.24 17:06:31 | - | 1,640 |
11.10.24 17:06:08 | - | 1,631 |
11.10.24 17:03:25 | - | 1,631 |
11.10.24 17:02:11 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:43 | - | 1,640 |
11.10.24 17:01:34 | - | 1,649 |
11.10.24 17:01:31 | - | 1,658 |
11.10.24 16:58:36 | - | 1,649 |
11.10.24 16:57:50 | - | 1,658 |
11.10.24 16:57:32 | - | 1,652 |
11.10.24 16:57:22 | - | 1,658 |
11.10.24 16:57:20 | - | 1,649 |
11.10.24 16:56:37 | - | 1,643 |
11.10.24 16:56:35 | - | 1,649 |
11.10.24 16:54:13 | - | 1,640 |
11.10.24 16:54:10 | - | 1,640 |
11.10.24 16:51:35 | - | 1,640 |
11.10.24 16:51:34 | - | 1,649 |
11.10.24 16:51:08 | - | 1,640 |