PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:42:00 | - | 2,029 |
13.11.24 17:41:39 | - | 2,027 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:39:59 | - | 2,029 |
13.11.24 17:38:39 | - | 2,038 |
13.11.24 17:33:33 | - | 2,037 |
13.11.24 17:33:23 | - | 2,034 |
13.11.24 17:30:18 | - | 2,046 |
13.11.24 17:29:13 | - | 2,055 |
13.11.24 17:28:53 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:13 | - | 2,055 |
13.11.24 17:19:36 | - | 2,058 |
13.11.24 17:18:40 | - | 2,055 |
13.11.24 17:17:44 | - | 2,056 |
13.11.24 17:14:06 | - | 2,066 |
13.11.24 17:12:30 | - | 2,065 |
13.11.24 17:05:56 | - | 2,063 |
13.11.24 17:00:38 | - | 2,063 |
13.11.24 17:00:30 | - | 2,061 |
13.11.24 16:54:52 | - | 2,063 |
13.11.24 16:53:38 | - | 2,071 |
13.11.24 16:51:25 | - | 2,082 |
13.11.24 16:48:40 | - | 2,092 |
13.11.24 16:47:20 | - | 2,083 |
13.11.24 16:45:00 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:44:08 | - | 2,062 |
13.11.24 16:42:31 | - | 2,053 |
13.11.24 16:40:48 | - | 2,046 |
13.11.24 16:40:48 | - | 2,046 |
13.11.24 16:40:48 | - | 2,046 |
13.11.24 16:38:26 | - | 2,063 |
13.11.24 16:37:28 | - | 2,063 |
13.11.24 16:36:41 | - | 2,062 |
13.11.24 16:35:48 | - | 2,054 |
13.11.24 16:34:14 | - | 2,072 |
13.11.24 16:33:44 | - | 2,063 |
13.11.24 16:30:55 | - | 2,055 |
13.11.24 16:23:28 | - | 2,058 |
13.11.24 16:23:17 | - | 2,055 |
13.11.24 16:20:44 | - | 2,047 |