PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:59:59 | - | 1,697 |
14.10.24 14:59:50 | - | 1,688 |
14.10.24 14:59:17 | - | 1,677 |
14.10.24 14:58:17 | - | 1,686 |
14.10.24 14:51:46 | - | 1,696 |
14.10.24 14:51:45 | - | 1,691 |
14.10.24 14:50:27 | - | 1,695 |
14.10.24 14:50:26 | - | 1,700 |
14.10.24 14:49:57 | - | 1,705 |
14.10.24 14:48:54 | - | 1,695 |
14.10.24 14:48:53 | - | 1,700 |
14.10.24 14:48:49 | - | 1,705 |
14.10.24 14:48:08 | - | 1,714 |
14.10.24 14:47:33 | - | 1,713 |
14.10.24 14:47:32 | - | 1,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:41:19 | - | 1,723 |
14.10.24 14:35:48 | - | 1,722 |
14.10.24 14:34:54 | - | 1,722 |
14.10.24 14:34:53 | - | 1,727 |
14.10.24 14:33:44 | - | 1,731 |
14.10.24 14:33:33 | - | 1,722 |
14.10.24 14:33:32 | - | 1,641 |
14.10.24 14:33:17 | - | 1,741 |
14.10.24 14:33:16 | - | 1,741 |
14.10.24 14:33:14 | - | 1,732 |
14.10.24 14:30:05 | - | 1,761 |
14.10.24 14:26:42 | - | 1,760 |
14.10.24 14:26:17 | - | 1,760 |
14.10.24 14:26:02 | - | 1,763 |
14.10.24 14:25:31 | - | 1,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:25:27 | - | 1,772 |
14.10.24 14:25:26 | - | 1,777 |
14.10.24 14:25:17 | - | 1,786 |
14.10.24 14:25:08 | - | 1,781 |
14.10.24 14:24:35 | - | 1,786 |
14.10.24 14:24:11 | - | 1,780 |
14.10.24 14:23:43 | - | 1,788 |
14.10.24 14:23:42 | - | 1,780 |
14.10.24 14:23:21 | - | 1,766 |
14.10.24 14:23:20 | - | 1,762 |
14.10.24 14:20:51 | - | 1,767 |
14.10.24 14:20:50 | - | 1,771 |
14.10.24 14:20:48 | - | 1,776 |
14.10.24 14:19:46 | - | 1,759 |
14.10.24 14:18:51 | - | 1,754 |