PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:54 | - | 1,790 |
14.10.24 15:30:45 | - | 1,799 |
14.10.24 15:30:37 | - | 1,809 |
14.10.24 15:30:27 | - | 1,800 |
14.10.24 15:30:21 | - | 1,781 |
14.10.24 15:30:19 | - | 1,777 |
14.10.24 15:30:17 | - | 1,781 |
14.10.24 15:30:15 | - | 1,777 |
14.10.24 15:30:13 | - | 1,781 |
14.10.24 15:30:10 | - | 1,763 |
14.10.24 15:30:09 | - | 1,763 |
14.10.24 15:30:07 | - | 1,768 |
14.10.24 15:30:06 | - | 1,763 |
14.10.24 15:29:58 | - | 1,705 |
14.10.24 15:29:57 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:33 | - | 1,705 |
14.10.24 15:28:01 | - | 1,714 |
14.10.24 15:27:04 | - | 1,723 |
14.10.24 15:25:47 | - | 1,718 |
14.10.24 15:25:41 | - | 1,713 |
14.10.24 15:25:40 | - | 1,718 |
14.10.24 15:25:11 | - | 1,713 |
14.10.24 15:25:10 | - | 1,709 |
14.10.24 15:25:01 | - | 1,713 |
14.10.24 15:21:09 | - | 1,718 |
14.10.24 15:20:20 | - | 1,714 |
14.10.24 15:13:24 | - | 1,705 |
14.10.24 15:13:01 | - | 1,696 |
14.10.24 15:13:00 | - | 1,701 |
14.10.24 15:12:45 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:12:27 | - | 1,696 |
14.10.24 15:08:16 | - | 1,705 |
14.10.24 15:08:01 | - | 1,705 |
14.10.24 15:08:00 | - | 1,710 |
14.10.24 15:07:51 | - | 1,696 |
14.10.24 15:06:56 | - | 1,688 |
14.10.24 15:06:54 | - | 1,685 |
14.10.24 15:05:25 | - | 1,688 |
14.10.24 15:05:06 | - | 1,688 |
14.10.24 15:02:25 | - | 1,688 |
14.10.24 15:02:23 | - | 1,695 |
14.10.24 15:02:22 | - | 1,693 |
14.10.24 15:00:02 | - | 1,688 |
14.10.24 15:00:01 | - | 1,696 |
14.10.24 15:00:00 | - | 1,688 |