PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:50:38 | - | 1,756 |
14.11.24 19:49:48 | - | 1,763 |
14.11.24 19:49:46 | - | 1,764 |
14.11.24 19:45:22 | - | 1,757 |
14.11.24 19:45:21 | - | 1,755 |
14.11.24 19:45:20 | - | 1,753 |
14.11.24 19:40:22 | - | 1,763 |
14.11.24 19:40:21 | - | 1,760 |
14.11.24 19:40:20 | - | 1,762 |
14.11.24 19:39:47 | - | 1,769 |
14.11.24 19:39:47 | - | 1,769 |
14.11.24 19:39:46 | - | 1,766 |
14.11.24 19:39:42 | - | 1,769 |
14.11.24 19:39:21 | - | 1,779 |
14.11.24 19:30:05 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:22:07 | - | 1,794 |
14.11.24 19:22:06 | - | 1,792 |
14.11.24 19:21:56 | - | 1,794 |
14.11.24 19:21:55 | - | 1,792 |
14.11.24 19:21:55 | - | 1,792 |
14.11.24 19:21:27 | - | 1,794 |
14.11.24 19:21:26 | - | 1,792 |
14.11.24 19:20:49 | - | 1,794 |
14.11.24 19:20:48 | - | 1,792 |
14.11.24 19:20:37 | - | 1,794 |
14.11.24 19:20:35 | - | 1,792 |
14.11.24 19:20:35 | - | 1,792 |
14.11.24 19:18:58 | - | 1,794 |
14.11.24 19:13:38 | - | 1,793 |
14.11.24 18:55:05 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:44:40 | - | 1,799 |
14.11.24 18:37:52 | - | 1,798 |
14.11.24 18:32:24 | - | 1,799 |
14.11.24 18:31:40 | - | 1,797 |
14.11.24 18:25:56 | - | 1,799 |
14.11.24 18:20:56 | - | 1,799 |
14.11.24 17:59:26 | - | 1,799 |
14.11.24 17:58:21 | - | 1,797 |
14.11.24 17:58:20 | - | 1,795 |
14.11.24 17:58:20 | - | 1,795 |
14.11.24 17:58:20 | - | 1,795 |
14.11.24 17:57:06 | - | 1,805 |
14.11.24 17:51:58 | - | 1,804 |
14.11.24 17:51:58 | - | 1,804 |
14.11.24 17:51:58 | - | 1,804 |