PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:01 | - | 1,810 |
14.10.24 19:10:11 | - | 1,819 |
14.10.24 19:09:07 | - | 1,828 |
14.10.24 19:07:29 | - | 1,846 |
14.10.24 19:04:17 | - | 1,837 |
14.10.24 19:04:03 | - | 1,851 |
14.10.24 19:04:02 | - | 1,847 |
14.10.24 19:01:06 | - | 1,838 |
14.10.24 19:01:05 | - | 1,833 |
14.10.24 18:57:06 | - | 1,824 |
14.10.24 18:57:05 | - | 1,819 |
14.10.24 18:57:04 | - | 1,815 |
14.10.24 18:40:41 | - | 1,824 |
14.10.24 18:40:40 | - | 1,819 |
14.10.24 18:39:05 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:04 | - | 1,812 |
14.10.24 18:35:34 | - | 1,803 |
14.10.24 18:33:10 | - | 1,810 |
14.10.24 18:28:09 | - | 1,810 |
14.10.24 18:27:39 | - | 1,805 |
14.10.24 18:25:40 | - | 1,810 |
14.10.24 18:19:44 | - | 1,810 |
14.10.24 18:19:43 | - | 1,814 |
14.10.24 18:11:08 | - | 1,823 |
14.10.24 18:06:14 | - | 1,809 |
14.10.24 18:06:13 | - | 1,813 |
14.10.24 18:06:11 | - | 1,823 |
14.10.24 18:01:00 | - | 1,823 |
14.10.24 17:53:00 | - | 1,824 |
14.10.24 17:52:59 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:15 | - | 1,810 |
14.10.24 17:49:42 | - | 1,801 |
14.10.24 17:46:59 | - | 1,810 |
14.10.24 17:45:46 | - | 1,800 |
14.10.24 17:40:44 | - | 1,799 |
14.10.24 17:37:45 | - | 1,808 |
14.10.24 17:37:35 | - | 1,817 |
14.10.24 17:31:18 | - | 1,808 |
14.10.24 17:31:16 | - | 1,803 |
14.10.24 17:28:49 | - | 1,808 |
14.10.24 17:27:35 | - | 1,827 |
14.10.24 17:26:51 | - | 1,845 |
14.10.24 17:26:14 | - | 1,836 |
14.10.24 17:25:52 | - | 1,827 |
14.10.24 17:22:59 | - | 1,818 |