PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:23 | - | 1,578 |
04.10.24 17:13:53 | - | 1,569 |
04.10.24 17:13:52 | - | 1,565 |
04.10.24 17:13:48 | - | 1,556 |
04.10.24 17:13:47 | - | 1,560 |
04.10.24 17:12:18 | - | 1,569 |
04.10.24 17:07:21 | - | 1,569 |
04.10.24 17:07:20 | - | 1,564 |
04.10.24 17:05:43 | - | 1,555 |
04.10.24 17:05:40 | - | 1,545 |
04.10.24 17:05:39 | - | 1,539 |
04.10.24 17:04:48 | - | 1,545 |
04.10.24 16:59:47 | - | 1,546 |
04.10.24 16:57:00 | - | 1,536 |
04.10.24 16:55:32 | - | 1,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:46 | - | 1,536 |
04.10.24 16:53:41 | - | 1,536 |
04.10.24 16:52:39 | - | 1,535 |
04.10.24 16:50:34 | - | 1,527 |
04.10.24 16:50:27 | - | 1,519 |
04.10.24 16:50:14 | - | 1,518 |
04.10.24 16:49:34 | - | 1,529 |
04.10.24 16:48:58 | - | 1,519 |
04.10.24 16:43:25 | - | 1,519 |
04.10.24 16:41:21 | - | 1,520 |
04.10.24 16:40:25 | - | 1,515 |
04.10.24 16:39:39 | - | 1,501 |
04.10.24 16:39:38 | - | 1,506 |
04.10.24 16:34:15 | - | 1,515 |
04.10.24 16:31:41 | - | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:38 | - | 1,510 |
04.10.24 16:31:31 | - | 1,501 |
04.10.24 16:30:58 | - | 1,515 |
04.10.24 16:30:57 | - | 1,503 |
04.10.24 16:30:54 | - | 1,515 |
04.10.24 16:27:49 | - | 1,515 |
04.10.24 16:24:09 | - | 1,519 |
04.10.24 16:24:04 | - | 1,511 |
04.10.24 16:23:21 | - | 1,519 |
04.10.24 16:22:12 | - | 1,517 |
04.10.24 16:20:48 | - | 1,526 |
04.10.24 16:18:14 | - | 1,543 |
04.10.24 16:18:13 | - | 1,538 |
04.10.24 16:17:51 | - | 1,547 |
04.10.24 16:17:50 | - | 1,552 |