PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:25:01 | - | 2,151 |
11.11.24 16:24:36 | - | 2,143 |
11.11.24 16:22:19 | - | 2,137 |
11.11.24 16:20:29 | - | 2,127 |
11.11.24 16:19:08 | - | 2,108 |
11.11.24 16:18:27 | - | 2,099 |
11.11.24 16:17:43 | - | 2,107 |
11.11.24 16:16:02 | - | 2,079 |
11.11.24 16:15:31 | - | 2,071 |
11.11.24 16:14:26 | - | 2,062 |
11.11.24 16:13:53 | - | 2,071 |
11.11.24 16:11:38 | - | 2,061 |
11.11.24 16:10:13 | - | 2,052 |
11.11.24 16:09:30 | - | 2,071 |
11.11.24 16:07:59 | - | 2,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:07:27 | - | 2,061 |
11.11.24 16:06:27 | - | 2,039 |
11.11.24 16:06:13 | - | 2,030 |
11.11.24 16:04:54 | - | 2,041 |
11.11.24 16:02:54 | - | 2,040 |
11.11.24 16:02:48 | - | 2,033 |
11.11.24 16:00:58 | - | 2,032 |
11.11.24 15:59:10 | - | 2,024 |
11.11.24 15:58:46 | - | 2,022 |
11.11.24 15:57:14 | - | 2,044 |
11.11.24 15:56:55 | - | 2,053 |
11.11.24 15:55:55 | - | 2,054 |
11.11.24 15:55:03 | - | 2,062 |
11.11.24 15:54:39 | - | 2,054 |
11.11.24 15:53:38 | - | 2,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:52:06 | - | 2,054 |
11.11.24 15:50:57 | - | 2,091 |
11.11.24 15:49:45 | - | 2,091 |
11.11.24 15:48:42 | - | 2,091 |
11.11.24 15:46:34 | - | 2,109 |
11.11.24 15:46:00 | - | 2,087 |
11.11.24 15:44:07 | - | 2,108 |
11.11.24 15:42:42 | - | 2,107 |
11.11.24 15:41:33 | - | 2,069 |
11.11.24 15:41:00 | - | 2,046 |
11.11.24 15:40:00 | - | 2,020 |
11.11.24 15:39:53 | - | 2,022 |
11.11.24 15:38:44 | - | 2,057 |
11.11.24 15:38:02 | - | 2,057 |
11.11.24 15:36:58 | - | 2,018 |