PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:07:07 | - | 2,210 |
11.11.24 17:03:11 | - | 2,199 |
11.11.24 17:01:02 | - | 2,189 |
11.11.24 17:00:32 | - | 2,188 |
11.11.24 16:59:46 | - | 2,179 |
11.11.24 16:58:01 | - | 2,190 |
11.11.24 16:56:18 | - | 2,201 |
11.11.24 16:55:48 | - | 2,202 |
11.11.24 16:55:16 | - | 2,200 |
11.11.24 16:54:34 | - | 2,202 |
11.11.24 16:53:57 | - | 2,208 |
11.11.24 16:51:21 | - | 2,201 |
11.11.24 16:50:07 | - | 2,202 |
11.11.24 16:45:21 | - | 2,192 |
11.11.24 16:43:32 | - | 2,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:42:41 | - | 2,183 |
11.11.24 16:41:32 | - | 2,193 |
11.11.24 16:38:14 | - | 2,183 |
11.11.24 16:36:15 | - | 2,175 |
11.11.24 16:36:14 | - | 2,165 |
11.11.24 16:36:14 | - | 2,165 |
11.11.24 16:36:14 | - | 2,165 |
11.11.24 16:36:14 | - | 2,165 |
11.11.24 16:34:47 | - | 2,165 |
11.11.24 16:33:18 | - | 2,155 |
11.11.24 16:32:27 | - | 2,146 |
11.11.24 16:31:35 | - | 2,155 |
11.11.24 16:31:27 | - | 2,164 |
11.11.24 16:30:56 | - | 2,136 |
11.11.24 16:30:11 | - | 2,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:28:06 | - | 2,133 |
11.11.24 16:27:46 | - | 2,126 |
11.11.24 16:25:57 | - | 2,146 |
11.11.24 16:25:01 | - | 2,151 |
11.11.24 16:24:36 | - | 2,143 |
11.11.24 16:22:19 | - | 2,137 |
11.11.24 16:20:29 | - | 2,127 |
11.11.24 16:19:08 | - | 2,108 |
11.11.24 16:18:27 | - | 2,099 |
11.11.24 16:17:43 | - | 2,107 |
11.11.24 16:16:02 | - | 2,079 |
11.11.24 16:15:31 | - | 2,071 |
11.11.24 16:14:26 | - | 2,062 |
11.11.24 16:13:53 | - | 2,071 |
11.11.24 16:11:38 | - | 2,061 |