PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:25 | - | 1,547 |
04.10.24 18:55:49 | - | 1,547 |
04.10.24 18:55:48 | - | 1,540 |
04.10.24 18:52:26 | - | 1,547 |
04.10.24 18:51:44 | - | 1,538 |
04.10.24 18:47:30 | - | 1,547 |
04.10.24 18:43:30 | - | 1,556 |
04.10.24 18:43:25 | - | 1,556 |
04.10.24 18:37:30 | - | 1,557 |
04.10.24 18:32:17 | - | 1,557 |
04.10.24 18:31:45 | - | 1,567 |
04.10.24 18:25:05 | - | 1,581 |
04.10.24 18:19:49 | - | 1,580 |
04.10.24 18:16:39 | - | 1,567 |
04.10.24 18:11:38 | - | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:20 | - | 1,557 |
04.10.24 18:08:48 | - | 1,547 |
04.10.24 18:03:56 | - | 1,557 |
04.10.24 17:54:42 | - | 1,566 |
04.10.24 17:54:41 | - | 1,559 |
04.10.24 17:54:36 | - | 1,566 |
04.10.24 17:54:35 | - | 1,559 |
04.10.24 17:53:36 | - | 1,566 |
04.10.24 17:51:52 | - | 1,557 |
04.10.24 17:50:22 | - | 1,548 |
04.10.24 17:46:49 | - | 1,557 |
04.10.24 17:44:04 | - | 1,566 |
04.10.24 17:44:03 | - | 1,570 |
04.10.24 17:43:25 | - | 1,579 |
04.10.24 17:40:18 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:05 | - | 1,566 |
04.10.24 17:35:31 | - | 1,578 |
04.10.24 17:35:20 | - | 1,565 |
04.10.24 17:32:33 | - | 1,556 |
04.10.24 17:32:32 | - | 1,549 |
04.10.24 17:28:25 | - | 1,556 |
04.10.24 17:26:52 | - | 1,556 |
04.10.24 17:25:19 | - | 1,565 |
04.10.24 17:19:41 | - | 1,565 |
04.10.24 17:19:40 | - | 1,569 |
04.10.24 17:18:41 | - | 1,578 |
04.10.24 17:18:38 | - | 1,583 |
04.10.24 17:18:32 | - | 1,596 |
04.10.24 17:18:30 | - | 1,592 |
04.10.24 17:14:24 | - | 1,582 |