PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:49:04 | - | 1,538 |
07.10.24 08:43:27 | - | 1,538 |
07.10.24 08:35:08 | - | 1,538 |
07.10.24 08:28:16 | - | 1,539 |
07.10.24 08:13:26 | - | 1,538 |
07.10.24 08:08:28 | - | 1,539 |
07.10.24 08:05:05 | - | 1,556 |
07.10.24 07:59:47 | - | 1,555 |
04.10.24 21:59:42 | - | 1,554 |
04.10.24 21:58:23 | - | 1,545 |
04.10.24 21:53:22 | - | 1,536 |
04.10.24 21:48:21 | - | 1,536 |
04.10.24 21:46:40 | - | 1,527 |
04.10.24 21:44:17 | - | 1,536 |
04.10.24 21:39:16 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:01 | - | 1,527 |
04.10.24 21:25:53 | - | 1,536 |
04.10.24 21:20:52 | - | 1,536 |
04.10.24 21:17:06 | - | 1,527 |
04.10.24 21:12:04 | - | 1,527 |
04.10.24 21:07:29 | - | 1,536 |
04.10.24 20:59:47 | - | 1,527 |
04.10.24 20:50:43 | - | 1,527 |
04.10.24 20:37:51 | - | 1,528 |
04.10.24 20:32:50 | - | 1,528 |
04.10.24 20:31:34 | - | 1,537 |
04.10.24 20:26:32 | - | 1,537 |
04.10.24 20:23:21 | - | 1,528 |
04.10.24 20:13:25 | - | 1,528 |
04.10.24 20:13:25 | - | 1,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:11 | - | 1,528 |
04.10.24 19:43:25 | - | 1,537 |
04.10.24 19:39:05 | - | 1,537 |
04.10.24 19:37:54 | - | 1,528 |
04.10.24 19:37:12 | - | 1,537 |
04.10.24 19:32:11 | - | 1,538 |
04.10.24 19:29:03 | - | 1,528 |
04.10.24 19:28:25 | - | 1,537 |
04.10.24 19:25:00 | - | 1,537 |
04.10.24 19:19:33 | - | 1,546 |
04.10.24 19:19:32 | - | 1,539 |
04.10.24 19:16:49 | - | 1,546 |
04.10.24 19:10:30 | - | 1,547 |
04.10.24 19:04:58 | - | 1,547 |
04.10.24 19:00:41 | - | 1,538 |