PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:55:55 | - | 2,054 |
11.11.24 15:55:03 | - | 2,062 |
11.11.24 15:54:39 | - | 2,054 |
11.11.24 15:53:38 | - | 2,082 |
11.11.24 15:52:06 | - | 2,054 |
11.11.24 15:50:57 | - | 2,091 |
11.11.24 15:49:45 | - | 2,091 |
11.11.24 15:48:42 | - | 2,091 |
11.11.24 15:46:34 | - | 2,109 |
11.11.24 15:46:00 | - | 2,087 |
11.11.24 15:44:07 | - | 2,108 |
11.11.24 15:42:42 | - | 2,107 |
11.11.24 15:41:33 | - | 2,069 |
11.11.24 15:41:00 | - | 2,046 |
11.11.24 15:40:00 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:39:53 | - | 2,022 |
11.11.24 15:38:44 | - | 2,057 |
11.11.24 15:38:02 | - | 2,057 |
11.11.24 15:36:58 | - | 2,018 |
11.11.24 15:35:32 | - | 2,064 |
11.11.24 15:34:18 | - | 2,040 |
11.11.24 15:33:20 | - | 2,113 |
11.11.24 15:31:39 | - | 2,183 |
11.11.24 15:30:07 | - | 2,202 |
11.11.24 15:28:53 | - | 2,177 |
11.11.24 15:28:36 | - | 2,178 |
11.11.24 15:28:35 | - | 2,175 |
11.11.24 15:28:09 | - | 2,186 |
11.11.24 15:27:42 | - | 2,179 |
11.11.24 15:24:32 | - | 2,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:21:45 | - | 2,176 |
11.11.24 15:16:59 | - | 2,170 |
11.11.24 15:14:16 | - | 2,167 |
11.11.24 15:09:14 | - | 2,167 |
11.11.24 15:07:29 | - | 2,170 |
11.11.24 15:07:25 | - | 2,177 |
11.11.24 15:05:12 | - | 2,159 |
11.11.24 15:00:11 | - | 2,160 |
11.11.24 14:56:16 | - | 2,151 |
11.11.24 14:54:41 | - | 2,151 |
11.11.24 14:50:45 | - | 2,113 |
11.11.24 14:45:42 | - | 2,113 |
11.11.24 14:40:41 | - | 2,112 |
11.11.24 14:39:37 | - | 2,112 |
11.11.24 14:38:13 | - | 2,115 |