PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:33 | - | 1,543 |
04.10.24 16:14:08 | - | 1,535 |
04.10.24 16:11:33 | - | 1,526 |
04.10.24 16:11:32 | - | 1,528 |
04.10.24 16:09:16 | - | 1,519 |
04.10.24 16:07:36 | - | 1,527 |
04.10.24 16:03:56 | - | 1,536 |
04.10.24 16:02:20 | - | 1,527 |
04.10.24 16:00:35 | - | 1,536 |
04.10.24 15:59:58 | - | 1,545 |
04.10.24 15:55:15 | - | 1,536 |
04.10.24 15:54:56 | - | 1,545 |
04.10.24 15:54:55 | - | 1,536 |
04.10.24 15:53:10 | - | 1,545 |
04.10.24 15:51:41 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:08 | - | 1,545 |
04.10.24 15:49:41 | - | 1,554 |
04.10.24 15:49:38 | - | 1,568 |
04.10.24 15:49:37 | - | 1,557 |
04.10.24 15:48:17 | - | 1,568 |
04.10.24 15:47:48 | - | 1,576 |
04.10.24 15:44:32 | - | 1,561 |
04.10.24 15:44:31 | - | 1,557 |
04.10.24 15:41:53 | - | 1,549 |
04.10.24 15:39:23 | - | 1,549 |
04.10.24 15:39:22 | - | 1,545 |
04.10.24 15:38:03 | - | 1,536 |
04.10.24 15:37:41 | - | 1,549 |
04.10.24 15:37:40 | - | 1,554 |
04.10.24 15:35:50 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:11 | - | 1,550 |
04.10.24 15:34:34 | - | 1,537 |
04.10.24 15:34:33 | - | 1,540 |
04.10.24 15:34:18 | - | 1,549 |
04.10.24 15:34:17 | - | 1,554 |
04.10.24 15:33:40 | - | 1,563 |
04.10.24 15:32:58 | - | 1,576 |
04.10.24 15:32:56 | - | 1,590 |
04.10.24 15:32:55 | - | 1,590 |
04.10.24 15:31:59 | - | 1,564 |
04.10.24 15:31:44 | - | 1,550 |
04.10.24 15:31:24 | - | 1,578 |
04.10.24 15:30:52 | - | 1,565 |
04.10.24 15:30:37 | - | 1,551 |
04.10.24 15:30:17 | - | 1,520 |