PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:10:20 | - | 2,098 |
11.11.24 12:04:19 | - | 2,097 |
11.11.24 12:01:05 | - | 2,096 |
11.11.24 11:48:04 | - | 2,095 |
11.11.24 11:35:06 | - | 2,094 |
11.11.24 11:30:02 | - | 2,093 |
11.11.24 11:27:03 | - | 2,096 |
11.11.24 11:25:23 | - | 2,094 |
11.11.24 11:20:22 | - | 2,095 |
11.11.24 11:16:01 | - | 2,095 |
11.11.24 11:12:33 | - | 2,095 |
11.11.24 11:12:28 | - | 2,099 |
11.11.24 11:03:39 | - | 2,088 |
11.11.24 10:58:38 | - | 2,087 |
11.11.24 10:57:30 | - | 2,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:55:07 | - | 2,059 |
11.11.24 10:49:03 | - | 2,060 |
11.11.24 10:44:47 | - | 2,062 |
11.11.24 10:43:23 | - | 2,062 |
11.11.24 10:43:08 | - | 2,062 |
11.11.24 10:42:56 | - | 2,062 |
11.11.24 10:42:52 | - | 2,063 |
11.11.24 10:41:34 | - | 2,067 |
11.11.24 10:40:52 | - | 2,061 |
11.11.24 10:40:49 | - | 2,064 |
11.11.24 10:39:56 | - | 2,059 |
11.11.24 10:39:03 | - | 2,053 |
11.11.24 10:33:38 | - | 2,052 |
11.11.24 10:28:06 | - | 2,053 |
11.11.24 10:25:28 | - | 2,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:20:37 | - | 2,050 |
11.11.24 10:17:50 | - | 2,044 |
11.11.24 10:12:49 | - | 2,045 |
11.11.24 10:11:48 | - | 2,050 |
11.11.24 10:11:00 | - | 2,037 |
11.11.24 10:09:50 | - | 2,039 |
11.11.24 10:05:03 | - | 2,050 |
11.11.24 10:03:02 | - | 2,059 |
11.11.24 10:02:21 | - | 2,050 |
11.11.24 10:01:41 | - | 2,059 |
11.11.24 10:01:03 | - | 2,072 |
11.11.24 10:00:13 | - | 2,083 |
11.11.24 09:58:45 | - | 2,105 |
11.11.24 09:50:52 | - | 2,104 |
11.11.24 09:45:14 | - | 2,106 |