PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:33 | - | 1,391 |
04.10.24 12:30:28 | - | 1,476 |
04.10.24 12:28:11 | - | 1,484 |
04.10.24 12:23:06 | - | 1,483 |
04.10.24 12:23:05 | - | 1,495 |
04.10.24 12:19:02 | - | 1,476 |
04.10.24 12:13:25 | - | 1,476 |
04.10.24 12:13:25 | - | 1,477 |
04.10.24 12:03:12 | - | 1,477 |
04.10.24 11:53:51 | - | 1,477 |
04.10.24 11:53:50 | - | 1,391 |
04.10.24 11:52:52 | - | 1,478 |
04.10.24 11:52:48 | - | 1,470 |
04.10.24 11:52:47 | - | 1,387 |
04.10.24 11:52:16 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:25 | - | 1,472 |
04.10.24 11:29:27 | - | 1,472 |
04.10.24 11:23:19 | - | 1,471 |
04.10.24 11:13:25 | - | 1,471 |
04.10.24 11:08:19 | - | 1,471 |
04.10.24 11:08:18 | - | 1,387 |
04.10.24 11:02:59 | - | 1,471 |
04.10.24 10:56:12 | - | 1,471 |
04.10.24 10:51:10 | - | 1,470 |
04.10.24 10:48:23 | - | 1,472 |
04.10.24 10:43:25 | - | 1,474 |
04.10.24 10:35:13 | - | 1,474 |
04.10.24 10:28:25 | - | 1,474 |
04.10.24 10:25:18 | - | 1,474 |
04.10.24 10:17:28 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:31 | - | 1,448 |
04.10.24 10:04:05 | - | 1,445 |
04.10.24 09:52:32 | - | 1,446 |
04.10.24 09:28:25 | - | 1,445 |
04.10.24 09:25:49 | - | 1,445 |
04.10.24 09:18:50 | - | 1,446 |
04.10.24 09:13:25 | - | 1,445 |
04.10.24 09:11:03 | - | 1,446 |
04.10.24 08:58:15 | - | 1,445 |
04.10.24 08:43:25 | - | 1,445 |
04.10.24 08:43:25 | - | 1,445 |
04.10.24 08:32:55 | - | 1,445 |
04.10.24 08:18:49 | - | 1,443 |
04.10.24 08:04:31 | - | 1,443 |
04.10.24 07:54:10 | - | 1,443 |