PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:38:15 | - | 2,111 |
11.11.24 13:33:13 | - | 2,111 |
11.11.24 13:32:18 | - | 2,113 |
11.11.24 13:31:47 | - | 2,111 |
11.11.24 13:30:47 | - | 2,122 |
11.11.24 13:30:33 | - | 2,119 |
11.11.24 13:27:40 | - | 2,122 |
11.11.24 13:23:04 | - | 2,128 |
11.11.24 13:19:38 | - | 2,109 |
11.11.24 13:19:15 | - | 2,111 |
11.11.24 13:15:40 | - | 2,111 |
11.11.24 13:15:20 | - | 2,108 |
11.11.24 13:13:20 | - | 2,110 |
11.11.24 13:08:19 | - | 2,112 |
11.11.24 13:06:37 | - | 2,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:03:23 | - | 2,103 |
11.11.24 13:00:11 | - | 2,110 |
11.11.24 12:55:03 | - | 2,110 |
11.11.24 12:54:47 | - | 2,109 |
11.11.24 12:44:14 | - | 2,101 |
11.11.24 12:38:37 | - | 2,100 |
11.11.24 12:37:24 | - | 2,101 |
11.11.24 12:35:38 | - | 2,100 |
11.11.24 12:30:36 | - | 2,098 |
11.11.24 12:15:23 | - | 2,098 |
11.11.24 12:10:20 | - | 2,098 |
11.11.24 12:04:19 | - | 2,097 |
11.11.24 12:01:05 | - | 2,096 |
11.11.24 11:48:04 | - | 2,095 |
11.11.24 11:35:06 | - | 2,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:30:02 | - | 2,093 |
11.11.24 11:27:03 | - | 2,096 |
11.11.24 11:25:23 | - | 2,094 |
11.11.24 11:20:22 | - | 2,095 |
11.11.24 11:16:01 | - | 2,095 |
11.11.24 11:12:33 | - | 2,095 |
11.11.24 11:12:28 | - | 2,099 |
11.11.24 11:03:39 | - | 2,088 |
11.11.24 10:58:38 | - | 2,087 |
11.11.24 10:57:30 | - | 2,079 |
11.11.24 10:55:07 | - | 2,059 |
11.11.24 10:49:03 | - | 2,060 |
11.11.24 10:44:47 | - | 2,062 |
11.11.24 10:43:23 | - | 2,062 |
11.11.24 10:43:08 | - | 2,062 |