PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:14 | - | 1,515 |
04.10.24 15:30:12 | - | 1,505 |
04.10.24 15:30:05 | - | 1,496 |
04.10.24 15:30:02 | - | 1,500 |
04.10.24 15:29:50 | - | 1,501 |
04.10.24 15:26:53 | - | 1,500 |
04.10.24 15:26:50 | - | 1,501 |
04.10.24 15:26:48 | - | 1,507 |
04.10.24 15:26:32 | - | 1,511 |
04.10.24 15:26:31 | - | 1,507 |
04.10.24 15:25:02 | - | 1,510 |
04.10.24 15:24:52 | - | 1,511 |
04.10.24 15:23:46 | - | 1,509 |
04.10.24 15:23:38 | - | 1,511 |
04.10.24 15:21:15 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:30 | - | 1,510 |
04.10.24 15:20:25 | - | 1,508 |
04.10.24 15:09:42 | - | 1,510 |
04.10.24 15:09:41 | - | 1,511 |
04.10.24 15:09:39 | - | 1,510 |
04.10.24 15:09:38 | - | 1,418 |
04.10.24 15:08:14 | - | 1,510 |
04.10.24 15:08:13 | - | 1,511 |
04.10.24 15:07:47 | - | 1,509 |
04.10.24 15:05:03 | - | 1,510 |
04.10.24 15:01:48 | - | 1,510 |
04.10.24 15:01:33 | - | 1,509 |
04.10.24 15:01:31 | - | 1,508 |
04.10.24 15:01:30 | - | 1,418 |
04.10.24 15:00:00 | - | 1,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:25 | - | 1,510 |
04.10.24 14:58:24 | - | 1,418 |
04.10.24 14:57:14 | - | 1,510 |
04.10.24 14:54:22 | - | 1,510 |
04.10.24 14:54:19 | - | 1,511 |
04.10.24 14:52:40 | - | 1,503 |
04.10.24 14:47:26 | - | 1,503 |
04.10.24 14:47:08 | - | 1,415 |
04.10.24 14:45:23 | - | 1,503 |
04.10.24 14:43:29 | - | 1,502 |
04.10.24 14:39:29 | - | 1,501 |
04.10.24 14:36:03 | - | 1,493 |
04.10.24 14:34:59 | - | 1,492 |
04.10.24 14:32:02 | - | 1,492 |
04.10.24 14:30:43 | - | 1,485 |