PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:39 | - | 1,487 |
04.10.24 14:30:33 | - | 1,492 |
04.10.24 14:30:25 | - | 1,490 |
04.10.24 14:30:21 | - | 1,486 |
04.10.24 14:28:25 | - | 1,486 |
04.10.24 14:26:04 | - | 1,485 |
04.10.24 14:26:03 | - | 1,402 |
04.10.24 14:25:04 | - | 1,486 |
04.10.24 14:24:54 | - | 1,485 |
04.10.24 14:22:52 | - | 1,486 |
04.10.24 14:19:55 | - | 1,486 |
04.10.24 14:19:54 | - | 1,488 |
04.10.24 14:19:51 | - | 1,494 |
04.10.24 14:19:48 | - | 1,486 |
04.10.24 14:14:45 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:44 | - | 1,402 |
04.10.24 14:14:25 | - | 1,486 |
04.10.24 14:09:19 | - | 1,487 |
04.10.24 14:09:18 | - | 1,403 |
04.10.24 14:05:23 | - | 1,485 |
04.10.24 14:05:22 | - | 1,488 |
04.10.24 14:05:20 | - | 1,494 |
04.10.24 14:00:44 | - | 1,485 |
04.10.24 14:00:43 | - | 1,401 |
04.10.24 13:59:37 | - | 1,486 |
04.10.24 13:59:35 | - | 1,489 |
04.10.24 13:58:30 | - | 1,494 |
04.10.24 13:51:43 | - | 1,485 |
04.10.24 13:45:16 | - | 1,486 |
04.10.24 13:45:15 | - | 1,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:25 | - | 1,486 |
04.10.24 13:42:03 | - | 1,486 |
04.10.24 13:36:40 | - | 1,486 |
04.10.24 13:32:00 | - | 1,484 |
04.10.24 13:21:08 | - | 1,486 |
04.10.24 13:13:25 | - | 1,486 |
04.10.24 13:09:37 | - | 1,486 |
04.10.24 12:59:34 | - | 1,486 |
04.10.24 12:48:58 | - | 1,486 |
04.10.24 12:43:25 | - | 1,486 |
04.10.24 12:42:21 | - | 1,486 |
04.10.24 12:39:59 | - | 1,476 |
04.10.24 12:39:58 | - | 1,390 |
04.10.24 12:38:56 | - | 1,475 |
04.10.24 12:30:34 | - | 1,476 |