PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:41:42 | - | 1,535 |
07.10.24 11:41:41 | - | 1,447 |
07.10.24 11:28:27 | - | 1,535 |
07.10.24 11:20:09 | - | 1,535 |
07.10.24 11:13:02 | - | 1,534 |
07.10.24 11:07:13 | - | 1,534 |
07.10.24 11:02:12 | - | 1,534 |
07.10.24 11:02:10 | - | 1,537 |
07.10.24 11:02:09 | - | 1,528 |
07.10.24 10:49:05 | - | 1,542 |
07.10.24 10:43:34 | - | 1,542 |
07.10.24 10:43:33 | - | 1,459 |
07.10.24 10:43:26 | - | 1,542 |
07.10.24 10:24:18 | - | 1,542 |
07.10.24 10:13:26 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:57 | - | 1,542 |
07.10.24 10:08:29 | - | 1,544 |
07.10.24 10:08:28 | - | 1,543 |
07.10.24 10:08:27 | - | 1,542 |
07.10.24 10:08:26 | - | 1,548 |
07.10.24 10:07:15 | - | 1,552 |
07.10.24 10:07:14 | - | 1,464 |
07.10.24 10:06:12 | - | 1,552 |
07.10.24 10:05:40 | - | 1,555 |
07.10.24 10:05:04 | - | 1,552 |
07.10.24 10:05:03 | - | 1,563 |
07.10.24 10:05:02 | - | 1,475 |
07.10.24 10:00:03 | - | 1,554 |
07.10.24 10:00:02 | - | 1,532 |
07.10.24 09:50:10 | - | 1,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:27 | - | 1,539 |
07.10.24 09:40:09 | - | 1,539 |
07.10.24 09:40:06 | - | 1,477 |
07.10.24 09:35:15 | - | 1,539 |
07.10.24 09:29:44 | - | 1,539 |
07.10.24 09:29:42 | - | 1,500 |
07.10.24 09:29:35 | - | 1,539 |
07.10.24 09:29:34 | - | 1,560 |
07.10.24 09:26:26 | - | 1,599 |
07.10.24 09:26:12 | - | 1,599 |
07.10.24 09:26:03 | - | 1,598 |
07.10.24 09:22:27 | - | 1,598 |
07.10.24 09:22:22 | - | 1,599 |
07.10.24 09:19:32 | - | 1,539 |
07.10.24 09:13:26 | - | 1,538 |