PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:14:00 | - | 2,160 |
11.11.24 18:13:58 | - | 2,164 |
11.11.24 18:05:54 | - | 2,174 |
11.11.24 18:04:06 | - | 2,172 |
11.11.24 18:04:06 | - | 2,172 |
11.11.24 18:04:06 | - | 2,172 |
11.11.24 18:04:06 | - | 2,172 |
11.11.24 18:01:44 | - | 2,181 |
11.11.24 18:00:51 | - | 2,191 |
11.11.24 18:00:50 | - | 2,187 |
11.11.24 18:00:49 | - | 2,191 |
11.11.24 17:59:49 | - | 2,200 |
11.11.24 17:59:49 | - | 2,200 |
11.11.24 17:58:10 | - | 2,191 |
11.11.24 17:58:09 | - | 2,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:58:08 | - | 2,191 |
11.11.24 17:56:55 | - | 2,200 |
11.11.24 17:54:32 | - | 2,209 |
11.11.24 17:54:32 | - | 2,209 |
11.11.24 17:54:31 | - | 2,206 |
11.11.24 17:54:29 | - | 2,209 |
11.11.24 17:53:39 | - | 2,219 |
11.11.24 17:53:38 | - | 2,216 |
11.11.24 17:53:38 | - | 2,216 |
11.11.24 17:53:37 | - | 2,219 |
11.11.24 17:50:47 | - | 2,227 |
11.11.24 17:50:46 | - | 2,228 |
11.11.24 17:49:05 | - | 2,237 |
11.11.24 17:47:45 | - | 2,228 |
11.11.24 17:47:45 | - | 2,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:46:18 | - | 2,219 |
11.11.24 17:46:17 | - | 2,215 |
11.11.24 17:46:17 | - | 2,215 |
11.11.24 17:46:16 | - | 2,219 |
11.11.24 17:46:16 | - | 2,219 |
11.11.24 17:45:40 | - | 2,209 |
11.11.24 17:40:13 | - | 2,219 |
11.11.24 17:40:01 | - | 2,228 |
11.11.24 17:38:57 | - | 2,237 |
11.11.24 17:38:45 | - | 2,228 |
11.11.24 17:38:43 | - | 2,224 |
11.11.24 17:38:28 | - | 2,216 |
11.11.24 17:36:26 | - | 2,209 |
11.11.24 17:32:25 | - | 2,200 |
11.11.24 17:32:25 | - | 2,200 |