PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:10 | - | 1,536 |
07.10.24 20:43:27 | - | 1,527 |
07.10.24 20:42:55 | - | 1,527 |
07.10.24 20:42:48 | - | 1,536 |
07.10.24 20:30:45 | - | 1,545 |
07.10.24 20:30:20 | - | 1,536 |
07.10.24 20:30:05 | - | 1,545 |
07.10.24 20:28:51 | - | 1,554 |
07.10.24 20:20:00 | - | 1,554 |
07.10.24 20:14:58 | - | 1,554 |
07.10.24 20:13:27 | - | 1,545 |
07.10.24 20:04:48 | - | 1,544 |
07.10.24 19:59:47 | - | 1,544 |
07.10.24 19:57:01 | - | 1,526 |
07.10.24 19:51:03 | - | 1,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:16 | - | 1,525 |
07.10.24 19:38:28 | - | 1,523 |
07.10.24 19:28:26 | - | 1,509 |
07.10.24 19:21:05 | - | 1,510 |
07.10.24 19:14:53 | - | 1,509 |
07.10.24 19:09:53 | - | 1,509 |
07.10.24 18:57:49 | - | 1,499 |
07.10.24 18:57:48 | - | 1,504 |
07.10.24 18:55:10 | - | 1,495 |
07.10.24 18:49:29 | - | 1,495 |
07.10.24 18:36:49 | - | 1,495 |
07.10.24 18:30:05 | - | 1,490 |
07.10.24 18:25:05 | - | 1,490 |
07.10.24 18:19:47 | - | 1,490 |
07.10.24 18:19:46 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:21 | - | 1,495 |
07.10.24 18:17:20 | - | 1,499 |
07.10.24 18:13:12 | - | 1,490 |
07.10.24 17:43:27 | - | 1,491 |
07.10.24 17:43:26 | - | 1,491 |
07.10.24 17:29:00 | - | 1,491 |
07.10.24 17:28:59 | - | 1,486 |
07.10.24 17:28:47 | - | 1,495 |
07.10.24 17:28:46 | - | 1,500 |
07.10.24 17:21:57 | - | 1,491 |
07.10.24 17:21:56 | - | 1,486 |
07.10.24 17:21:55 | - | 1,495 |
07.10.24 17:21:54 | - | 1,500 |
07.10.24 17:13:27 | - | 1,491 |
07.10.24 17:11:32 | - | 1,491 |