PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:19:20 | - | 2,218 |
11.11.24 21:11:28 | - | 2,209 |
11.11.24 21:11:28 | - | 2,209 |
11.11.24 21:11:27 | - | 2,205 |
11.11.24 21:11:25 | - | 2,209 |
11.11.24 21:06:58 | - | 2,218 |
11.11.24 21:06:57 | - | 2,215 |
11.11.24 21:06:56 | - | 2,218 |
11.11.24 21:06:56 | - | 2,218 |
11.11.24 21:06:21 | - | 2,209 |
11.11.24 21:04:15 | - | 2,207 |
11.11.24 21:04:13 | - | 2,211 |
11.11.24 21:04:13 | - | 2,211 |
11.11.24 21:03:42 | - | 2,200 |
11.11.24 21:03:41 | - | 2,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:03:40 | - | 2,205 |
11.11.24 20:56:06 | - | 2,196 |
11.11.24 20:47:06 | - | 2,200 |
11.11.24 20:46:32 | - | 2,203 |
11.11.24 20:46:31 | - | 2,205 |
11.11.24 20:46:13 | - | 2,196 |
11.11.24 20:46:11 | - | 2,197 |
11.11.24 20:46:10 | - | 2,200 |
11.11.24 20:45:42 | - | 2,190 |
11.11.24 20:45:40 | - | 2,186 |
11.11.24 20:45:39 | - | 2,180 |
11.11.24 20:45:38 | - | 2,168 |
11.11.24 20:45:37 | - | 2,175 |
11.11.24 20:45:36 | - | 2,180 |
11.11.24 20:44:02 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:44:01 | - | 2,185 |
11.11.24 20:38:03 | - | 2,181 |
11.11.24 20:34:32 | - | 2,191 |
11.11.24 20:29:10 | - | 2,200 |
11.11.24 20:29:10 | - | 2,200 |
11.11.24 20:28:48 | - | 2,209 |
11.11.24 20:27:04 | - | 2,228 |
11.11.24 20:26:30 | - | 2,237 |
11.11.24 20:24:37 | - | 2,228 |
11.11.24 20:24:37 | - | 2,228 |
11.11.24 20:24:37 | - | 2,228 |
11.11.24 20:24:37 | - | 2,228 |
11.11.24 20:24:37 | - | 2,228 |
11.11.24 20:24:36 | - | 2,224 |
11.11.24 20:24:36 | - | 2,224 |