PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:19 | - | 1,520 |
08.10.24 17:51:56 | - | 1,529 |
08.10.24 17:51:55 | - | 1,533 |
08.10.24 17:45:58 | - | 1,525 |
08.10.24 17:45:05 | - | 1,525 |
08.10.24 17:45:04 | - | 1,520 |
08.10.24 17:37:41 | - | 1,529 |
08.10.24 17:37:40 | - | 1,534 |
08.10.24 17:34:10 | - | 1,525 |
08.10.24 17:34:09 | - | 1,520 |
08.10.24 17:31:32 | - | 1,528 |
08.10.24 17:28:31 | - | 1,537 |
08.10.24 17:24:09 | - | 1,537 |
08.10.24 17:20:08 | - | 1,545 |
08.10.24 17:14:21 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:56 | - | 1,537 |
08.10.24 17:04:43 | - | 1,546 |
08.10.24 17:04:21 | - | 1,546 |
08.10.24 16:53:23 | - | 1,537 |
08.10.24 16:48:25 | - | 1,529 |
08.10.24 16:45:40 | - | 1,528 |
08.10.24 16:45:02 | - | 1,538 |
08.10.24 16:43:23 | - | 1,529 |
08.10.24 16:38:08 | - | 1,537 |
08.10.24 16:35:21 | - | 1,546 |
08.10.24 16:31:09 | - | 1,537 |
08.10.24 16:30:18 | - | 1,545 |
08.10.24 16:28:30 | - | 1,536 |
08.10.24 16:28:30 | - | 1,536 |
08.10.24 16:16:30 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:29 | - | 1,538 |
08.10.24 16:10:29 | - | 1,529 |
08.10.24 16:07:00 | - | 1,545 |
08.10.24 16:06:46 | - | 1,536 |
08.10.24 16:05:16 | - | 1,545 |
08.10.24 16:04:43 | - | 1,554 |
08.10.24 16:04:42 | - | 1,549 |
08.10.24 16:01:55 | - | 1,545 |
08.10.24 16:00:11 | - | 1,535 |
08.10.24 15:55:15 | - | 1,528 |
08.10.24 15:54:17 | - | 1,524 |
08.10.24 15:53:28 | - | 1,509 |
08.10.24 15:53:27 | - | 1,515 |
08.10.24 15:53:17 | - | 1,524 |
08.10.24 15:53:16 | - | 1,518 |