PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:02 | - | 1,515 |
08.10.24 09:05:03 | - | 1,516 |
08.10.24 08:58:30 | - | 1,515 |
08.10.24 08:53:48 | - | 1,515 |
08.10.24 08:48:32 | - | 1,514 |
08.10.24 08:43:30 | - | 1,514 |
08.10.24 08:42:31 | - | 1,514 |
08.10.24 08:35:00 | - | 1,514 |
08.10.24 08:24:43 | - | 1,515 |
08.10.24 08:13:04 | - | 1,514 |
08.10.24 08:06:02 | - | 1,514 |
08.10.24 08:00:36 | - | 1,514 |
07.10.24 21:59:21 | - | 1,527 |
07.10.24 21:58:27 | - | 1,536 |
07.10.24 21:53:11 | - | 1,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:10 | - | 1,537 |
07.10.24 21:43:27 | - | 1,528 |
07.10.24 21:40:47 | - | 1,528 |
07.10.24 21:40:46 | - | 1,531 |
07.10.24 21:32:44 | - | 1,522 |
07.10.24 21:32:43 | - | 1,519 |
07.10.24 21:31:15 | - | 1,528 |
07.10.24 21:26:14 | - | 1,527 |
07.10.24 21:16:43 | - | 1,537 |
07.10.24 21:16:42 | - | 1,527 |
07.10.24 21:16:41 | - | 1,531 |
07.10.24 21:14:04 | - | 1,522 |
07.10.24 21:14:03 | - | 1,518 |
07.10.24 21:13:09 | - | 1,528 |
07.10.24 21:10:49 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:48 | - | 1,519 |
07.10.24 21:07:41 | - | 1,528 |
07.10.24 21:07:40 | - | 1,527 |
07.10.24 21:02:48 | - | 1,522 |
07.10.24 21:02:05 | - | 1,528 |
07.10.24 21:00:02 | - | 1,522 |
07.10.24 21:00:01 | - | 1,519 |
07.10.24 20:59:09 | - | 1,528 |
07.10.24 20:54:07 | - | 1,528 |
07.10.24 20:52:05 | - | 1,537 |
07.10.24 20:49:27 | - | 1,527 |
07.10.24 20:49:26 | - | 1,531 |
07.10.24 20:47:42 | - | 1,522 |
07.10.24 20:47:41 | - | 1,518 |
07.10.24 20:46:37 | - | 1,527 |