PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:40 | - | 1,508 |
08.10.24 15:47:40 | - | 1,524 |
08.10.24 15:38:53 | - | 1,524 |
08.10.24 15:38:52 | - | 1,519 |
08.10.24 15:37:27 | - | 1,528 |
08.10.24 15:37:26 | - | 1,533 |
08.10.24 15:36:17 | - | 1,524 |
08.10.24 15:36:16 | - | 1,519 |
08.10.24 15:32:24 | - | 1,524 |
08.10.24 15:31:33 | - | 1,508 |
08.10.24 15:31:25 | - | 1,524 |
08.10.24 15:31:24 | - | 1,519 |
08.10.24 15:30:22 | - | 1,528 |
08.10.24 15:27:41 | - | 1,513 |
08.10.24 15:26:19 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:12 | - | 1,501 |
08.10.24 15:24:53 | - | 1,522 |
08.10.24 15:21:13 | - | 1,531 |
08.10.24 15:13:31 | - | 1,532 |
08.10.24 15:11:19 | - | 1,531 |
08.10.24 15:03:53 | - | 1,532 |
08.10.24 14:58:30 | - | 1,533 |
08.10.24 14:57:36 | - | 1,533 |
08.10.24 14:48:21 | - | 1,532 |
08.10.24 14:48:19 | - | 1,520 |
08.10.24 14:38:14 | - | 1,532 |
08.10.24 14:33:02 | - | 1,532 |
08.10.24 14:33:01 | - | 1,536 |
08.10.24 14:32:17 | - | 1,527 |
08.10.24 14:32:16 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:29:55 | - | 1,514 |
08.10.24 14:29:52 | - | 1,421 |
08.10.24 14:28:30 | - | 1,514 |
08.10.24 14:22:25 | - | 1,513 |
08.10.24 14:09:56 | - | 1,513 |
08.10.24 13:55:39 | - | 1,512 |
08.10.24 13:53:58 | - | 1,514 |
08.10.24 13:53:56 | - | 1,420 |
08.10.24 13:43:19 | - | 1,514 |
08.10.24 13:42:14 | - | 1,522 |
08.10.24 13:34:53 | - | 1,523 |
08.10.24 13:28:22 | - | 1,522 |
08.10.24 13:28:21 | - | 1,519 |
08.10.24 13:22:22 | - | 1,514 |
08.10.24 13:21:55 | - | 1,514 |