PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:54 | - | 1,522 |
08.10.24 13:13:30 | - | 1,531 |
08.10.24 13:13:30 | - | 1,531 |
08.10.24 13:00:03 | - | 1,531 |
08.10.24 13:00:01 | - | 1,526 |
08.10.24 12:58:30 | - | 1,536 |
08.10.24 12:55:12 | - | 1,537 |
08.10.24 12:48:00 | - | 1,536 |
08.10.24 12:47:59 | - | 1,541 |
08.10.24 12:41:08 | - | 1,545 |
08.10.24 12:27:38 | - | 1,545 |
08.10.24 12:18:49 | - | 1,545 |
08.10.24 12:13:09 | - | 1,545 |
08.10.24 12:12:53 | - | 1,548 |
08.10.24 12:12:52 | - | 1,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:54 | - | 1,539 |
08.10.24 12:07:36 | - | 1,539 |
08.10.24 11:43:30 | - | 1,540 |
08.10.24 11:26:14 | - | 1,540 |
08.10.24 11:18:46 | - | 1,540 |
08.10.24 11:13:30 | - | 1,540 |
08.10.24 11:10:19 | - | 1,540 |
08.10.24 11:05:16 | - | 1,541 |
08.10.24 10:58:30 | - | 1,541 |
08.10.24 10:40:09 | - | 1,541 |
08.10.24 10:40:08 | - | 1,456 |
08.10.24 10:36:36 | - | 1,542 |
08.10.24 10:28:30 | - | 1,541 |
08.10.24 10:28:30 | - | 1,540 |
08.10.24 10:11:32 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:31 | - | 1,542 |
08.10.24 10:11:28 | - | 1,540 |
08.10.24 10:07:11 | - | 1,537 |
08.10.24 10:05:08 | - | 1,529 |
08.10.24 10:05:07 | - | 1,519 |
08.10.24 10:04:29 | - | 1,509 |
08.10.24 10:00:03 | - | 1,498 |
08.10.24 09:58:30 | - | 1,512 |
08.10.24 09:52:03 | - | 1,513 |
08.10.24 09:46:09 | - | 1,512 |
08.10.24 09:39:31 | - | 1,513 |
08.10.24 09:33:35 | - | 1,514 |
08.10.24 09:28:31 | - | 1,516 |
08.10.24 09:21:42 | - | 1,515 |
08.10.24 09:16:05 | - | 1,515 |