PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:36:07 | - | 1,512 |
09.10.24 11:35:59 | - | 1,436 |
09.10.24 11:35:56 | - | 1,423 |
09.10.24 11:23:03 | - | 1,499 |
09.10.24 11:15:13 | - | 1,499 |
09.10.24 11:15:12 | - | 1,423 |
09.10.24 11:12:50 | - | 1,499 |
09.10.24 11:07:02 | - | 1,499 |
09.10.24 10:58:28 | - | 1,499 |
09.10.24 10:52:31 | - | 1,500 |
09.10.24 10:52:21 | - | 1,497 |
09.10.24 10:52:16 | - | 1,499 |
09.10.24 10:52:01 | - | 1,497 |
09.10.24 10:31:03 | - | 1,499 |
09.10.24 10:22:08 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:29 | - | 1,499 |
09.10.24 10:13:28 | - | 1,499 |
09.10.24 10:02:40 | - | 1,499 |
09.10.24 10:00:02 | - | 1,498 |
09.10.24 09:58:28 | - | 1,513 |
09.10.24 09:55:20 | - | 1,513 |
09.10.24 09:44:53 | - | 1,512 |
09.10.24 09:44:47 | - | 1,513 |
09.10.24 09:44:33 | - | 1,512 |
09.10.24 09:35:34 | - | 1,512 |
09.10.24 09:28:28 | - | 1,513 |
09.10.24 09:23:50 | - | 1,513 |
09.10.24 09:23:44 | - | 1,513 |
09.10.24 09:23:32 | - | 1,513 |
09.10.24 09:23:25 | - | 1,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:33 | - | 1,513 |
09.10.24 09:13:29 | - | 1,514 |
09.10.24 09:10:48 | - | 1,513 |
09.10.24 09:02:33 | - | 1,513 |
09.10.24 08:43:28 | - | 1,512 |
09.10.24 08:33:42 | - | 1,512 |
09.10.24 08:32:00 | - | 1,512 |
09.10.24 08:31:39 | - | 1,512 |
09.10.24 08:31:38 | - | 1,437 |
09.10.24 08:23:20 | - | 1,512 |
09.10.24 08:23:07 | - | 1,512 |
09.10.24 08:13:27 | - | 1,512 |
09.10.24 07:54:27 | - | 1,511 |
09.10.24 07:42:11 | - | 1,515 |
09.10.24 07:40:09 | - | 1,515 |