PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:59 | - | 1,484 |
09.10.24 18:33:47 | - | 1,493 |
09.10.24 18:33:46 | - | 1,478 |
09.10.24 18:23:36 | - | 1,493 |
09.10.24 18:23:35 | - | 1,488 |
09.10.24 18:19:15 | - | 1,497 |
09.10.24 18:19:14 | - | 1,494 |
09.10.24 18:15:35 | - | 1,503 |
09.10.24 18:13:29 | - | 1,504 |
09.10.24 18:13:28 | - | 1,503 |
09.10.24 18:01:23 | - | 1,503 |
09.10.24 17:59:54 | - | 1,512 |
09.10.24 17:59:44 | - | 1,503 |
09.10.24 17:59:43 | - | 1,506 |
09.10.24 17:59:37 | - | 1,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:36 | - | 1,494 |
09.10.24 17:57:10 | - | 1,503 |
09.10.24 17:54:19 | - | 1,512 |
09.10.24 17:52:31 | - | 1,503 |
09.10.24 17:52:30 | - | 1,506 |
09.10.24 17:50:09 | - | 1,497 |
09.10.24 17:50:08 | - | 1,502 |
09.10.24 17:49:36 | - | 1,493 |
09.10.24 17:49:35 | - | 1,488 |
09.10.24 17:44:48 | - | 1,497 |
09.10.24 17:39:33 | - | 1,493 |
09.10.24 17:39:32 | - | 1,488 |
09.10.24 17:39:13 | - | 1,497 |
09.10.24 17:33:31 | - | 1,501 |
09.10.24 17:33:30 | - | 1,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:20 | - | 1,487 |
09.10.24 17:09:41 | - | 1,492 |
09.10.24 17:05:43 | - | 1,493 |
09.10.24 17:04:43 | - | 1,476 |
09.10.24 16:58:29 | - | 1,493 |
09.10.24 16:54:05 | - | 1,493 |
09.10.24 16:51:10 | - | 1,491 |
09.10.24 16:48:16 | - | 1,477 |
09.10.24 16:47:04 | - | 1,470 |
09.10.24 16:46:57 | - | 1,478 |
09.10.24 16:46:55 | - | 1,470 |
09.10.24 16:46:48 | - | 1,477 |
09.10.24 16:46:18 | - | 1,489 |
09.10.24 16:42:30 | - | 1,488 |
09.10.24 16:40:02 | - | 1,489 |