PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:10:49 | - | 2,268 |
12.11.24 15:10:49 | - | 2,268 |
12.11.24 15:09:28 | - | 2,269 |
12.11.24 15:07:44 | - | 2,268 |
12.11.24 15:00:18 | - | 2,268 |
12.11.24 14:54:30 | - | 2,268 |
12.11.24 14:49:26 | - | 2,268 |
12.11.24 14:45:15 | - | 2,269 |
12.11.24 14:38:55 | - | 2,268 |
12.11.24 14:33:19 | - | 2,268 |
12.11.24 14:28:16 | - | 2,269 |
12.11.24 14:27:55 | - | 2,273 |
12.11.24 14:22:52 | - | 2,275 |
12.11.24 14:19:19 | - | 2,272 |
12.11.24 14:17:09 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:16:43 | - | 2,267 |
12.11.24 14:14:29 | - | 2,267 |
12.11.24 14:10:56 | - | 2,261 |
12.11.24 14:05:54 | - | 2,263 |
12.11.24 14:03:29 | - | 2,274 |
12.11.24 14:00:38 | - | 2,274 |
12.11.24 13:55:23 | - | 2,268 |
12.11.24 13:44:58 | - | 2,268 |
12.11.24 13:39:57 | - | 2,270 |
12.11.24 13:35:51 | - | 2,267 |
12.11.24 13:30:48 | - | 2,266 |
12.11.24 13:28:05 | - | 2,265 |
12.11.24 13:27:02 | - | 2,260 |
12.11.24 13:21:57 | - | 2,260 |
12.11.24 13:16:54 | - | 2,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:11:52 | - | 2,260 |
12.11.24 13:06:52 | - | 2,258 |
12.11.24 13:05:25 | - | 2,252 |
12.11.24 13:04:44 | - | 2,249 |
12.11.24 13:02:34 | - | 2,252 |
12.11.24 13:00:06 | - | 2,264 |
12.11.24 12:59:32 | - | 2,257 |
12.11.24 12:57:25 | - | 2,250 |
12.11.24 12:52:22 | - | 2,250 |
12.11.24 12:47:20 | - | 2,251 |
12.11.24 12:44:58 | - | 2,256 |
12.11.24 12:44:31 | - | 2,251 |
12.11.24 12:44:21 | - | 2,252 |
12.11.24 12:42:56 | - | 2,246 |
12.11.24 12:37:54 | - | 2,245 |