PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:29 | - | 2,239 |
12.11.24 16:59:13 | - | 2,242 |
12.11.24 16:58:38 | - | 2,249 |
12.11.24 16:58:08 | - | 2,248 |
12.11.24 16:58:08 | - | 2,248 |
12.11.24 16:58:08 | - | 2,248 |
12.11.24 16:56:11 | - | 2,243 |
12.11.24 16:55:19 | - | 2,228 |
12.11.24 16:54:57 | - | 2,219 |
12.11.24 16:53:53 | - | 2,244 |
12.11.24 16:52:10 | - | 2,243 |
12.11.24 16:51:39 | - | 2,249 |
12.11.24 16:50:13 | - | 2,244 |
12.11.24 16:48:39 | - | 2,249 |
12.11.24 16:47:53 | - | 2,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:46:14 | - | 2,249 |
12.11.24 16:45:55 | - | 2,244 |
12.11.24 16:43:41 | - | 2,256 |
12.11.24 16:41:42 | - | 2,255 |
12.11.24 16:39:30 | - | 2,256 |
12.11.24 16:37:49 | - | 2,284 |
12.11.24 16:33:11 | - | 2,301 |
12.11.24 16:32:25 | - | 2,302 |
12.11.24 16:31:40 | - | 2,312 |
12.11.24 16:29:58 | - | 2,303 |
12.11.24 16:28:54 | - | 2,293 |
12.11.24 16:27:58 | - | 2,284 |
12.11.24 16:27:23 | - | 2,293 |
12.11.24 16:26:23 | - | 2,301 |
12.11.24 16:23:00 | - | 2,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:22:34 | - | 2,312 |
12.11.24 16:21:16 | - | 2,321 |
12.11.24 16:20:56 | - | 2,311 |
12.11.24 16:20:56 | - | 2,311 |
12.11.24 16:20:56 | - | 2,311 |
12.11.24 16:20:56 | - | 2,311 |
12.11.24 16:20:56 | - | 2,311 |
12.11.24 16:20:56 | - | 2,311 |
12.11.24 16:19:51 | - | 2,301 |
12.11.24 16:17:24 | - | 2,366 |
12.11.24 16:17:09 | - | 2,376 |
12.11.24 16:16:01 | - | 2,366 |
12.11.24 16:15:08 | - | 2,377 |
12.11.24 16:13:37 | - | 2,396 |
12.11.24 16:12:31 | - | 2,386 |