PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:42:17 | - | 1,493 |
10.10.24 12:42:09 | - | 1,475 |
10.10.24 12:28:30 | - | 1,475 |
10.10.24 12:25:37 | - | 1,475 |
10.10.24 12:25:35 | - | 1,481 |
10.10.24 12:25:34 | - | 1,483 |
10.10.24 12:25:33 | - | 1,494 |
10.10.24 12:24:00 | - | 1,476 |
10.10.24 12:13:29 | - | 1,476 |
10.10.24 11:53:02 | - | 1,476 |
10.10.24 11:45:18 | - | 1,476 |
10.10.24 11:43:29 | - | 1,476 |
10.10.24 11:25:14 | - | 1,476 |
10.10.24 11:20:13 | - | 1,475 |
10.10.24 11:20:04 | - | 1,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:20:03 | - | 1,471 |
10.10.24 11:19:58 | - | 1,385 |
10.10.24 11:13:30 | - | 1,468 |
10.10.24 11:07:03 | - | 1,468 |
10.10.24 11:01:12 | - | 1,468 |
10.10.24 10:43:30 | - | 1,468 |
10.10.24 10:38:30 | - | 1,468 |
10.10.24 10:25:00 | - | 1,468 |
10.10.24 10:18:37 | - | 1,469 |
10.10.24 10:12:35 | - | 1,468 |
10.10.24 10:06:15 | - | 1,469 |
10.10.24 10:01:13 | - | 1,468 |
10.10.24 10:00:02 | - | 1,453 |
10.10.24 09:58:30 | - | 1,447 |
10.10.24 09:52:36 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:12 | - | 1,447 |
10.10.24 09:35:59 | - | 1,447 |
10.10.24 09:20:34 | - | 1,448 |
10.10.24 09:06:42 | - | 1,447 |
10.10.24 08:55:52 | - | 1,447 |
10.10.24 08:43:29 | - | 1,447 |
10.10.24 08:43:29 | - | 1,447 |
10.10.24 08:28:30 | - | 1,447 |
10.10.24 08:13:29 | - | 1,447 |
10.10.24 08:02:46 | - | 1,447 |
10.10.24 08:02:45 | - | 1,372 |
10.10.24 07:55:25 | - | 1,447 |
09.10.24 21:59:30 | - | 1,450 |
09.10.24 21:58:25 | - | 1,459 |
09.10.24 21:56:51 | - | 1,468 |