PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:36 | - | 1,460 |
09.10.24 20:12:21 | - | 1,452 |
09.10.24 19:57:34 | - | 1,459 |
09.10.24 19:51:05 | - | 1,451 |
09.10.24 19:47:34 | - | 1,459 |
09.10.24 19:39:05 | - | 1,450 |
09.10.24 19:39:04 | - | 1,443 |
09.10.24 19:35:31 | - | 1,450 |
09.10.24 19:33:41 | - | 1,460 |
09.10.24 19:28:24 | - | 1,451 |
09.10.24 19:13:29 | - | 1,460 |
09.10.24 19:07:12 | - | 1,459 |
09.10.24 19:02:00 | - | 1,459 |
09.10.24 19:01:59 | - | 1,464 |
09.10.24 18:58:28 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:23 | - | 1,468 |
09.10.24 18:51:22 | - | 1,468 |
09.10.24 18:43:28 | - | 1,477 |
09.10.24 18:38:17 | - | 1,476 |
09.10.24 18:38:16 | - | 1,476 |
09.10.24 18:38:15 | - | 1,472 |
09.10.24 18:36:46 | - | 1,468 |
09.10.24 18:35:00 | - | 1,477 |
09.10.24 18:34:59 | - | 1,484 |
09.10.24 18:33:47 | - | 1,493 |
09.10.24 18:33:46 | - | 1,478 |
09.10.24 18:23:36 | - | 1,493 |
09.10.24 18:23:35 | - | 1,488 |
09.10.24 18:19:15 | - | 1,497 |
09.10.24 18:19:14 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:35 | - | 1,503 |
09.10.24 18:13:29 | - | 1,504 |
09.10.24 18:13:28 | - | 1,503 |
09.10.24 18:01:23 | - | 1,503 |
09.10.24 17:59:54 | - | 1,512 |
09.10.24 17:59:44 | - | 1,503 |
09.10.24 17:59:43 | - | 1,506 |
09.10.24 17:59:37 | - | 1,497 |
09.10.24 17:59:36 | - | 1,494 |
09.10.24 17:57:10 | - | 1,503 |
09.10.24 17:54:19 | - | 1,512 |
09.10.24 17:52:31 | - | 1,503 |
09.10.24 17:52:30 | - | 1,506 |
09.10.24 17:50:09 | - | 1,497 |
09.10.24 17:50:08 | - | 1,502 |