PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:54:26 | - | 2,256 |
12.11.24 08:48:21 | - | 2,256 |
12.11.24 08:48:19 | - | 2,248 |
12.11.24 08:47:28 | - | 2,256 |
12.11.24 08:30:33 | - | 2,256 |
12.11.24 08:17:54 | - | 2,257 |
12.11.24 08:05:02 | - | 2,256 |
12.11.24 08:05:02 | - | 2,256 |
12.11.24 08:00:01 | - | 2,255 |
12.11.24 07:50:12 | - | 2,255 |
12.11.24 07:50:04 | - | 2,256 |
12.11.24 07:48:44 | - | 2,255 |
12.11.24 07:48:44 | - | 2,255 |
12.11.24 07:46:41 | - | 2,256 |
12.11.24 07:45:04 | - | 2,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:44:47 | - | 2,256 |
12.11.24 07:44:45 | - | 2,255 |
12.11.24 07:44:44 | - | 2,256 |
12.11.24 07:44:36 | - | 2,255 |
12.11.24 07:44:32 | - | 2,256 |
12.11.24 07:42:02 | - | 2,255 |
12.11.24 07:32:07 | - | 2,255 |
12.11.24 07:30:03 | - | 2,264 |
12.11.24 07:12:34 | - | 2,253 |
12.11.24 07:10:23 | - | 2,252 |
11.11.24 22:58:52 | - | 2,240 |
11.11.24 22:58:52 | - | 2,240 |
11.11.24 22:58:51 | - | 2,240 |
11.11.24 22:58:51 | - | 2,240 |
11.11.24 22:50:37 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:50:37 | - | 2,240 |
11.11.24 22:50:36 | - | 2,244 |
11.11.24 22:47:27 | - | 2,241 |
11.11.24 22:44:58 | - | 2,236 |
11.11.24 22:39:56 | - | 2,238 |
11.11.24 22:39:56 | - | 2,238 |
11.11.24 22:39:45 | - | 2,241 |
11.11.24 22:35:07 | - | 2,238 |
11.11.24 22:32:39 | - | 2,241 |
11.11.24 22:30:35 | - | 2,238 |
11.11.24 22:28:36 | - | 2,233 |
11.11.24 22:28:36 | - | 2,233 |
11.11.24 22:22:48 | - | 2,233 |
11.11.24 22:22:46 | - | 2,236 |
11.11.24 22:22:46 | - | 2,236 |