PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:28 | - | 1,466 |
09.10.24 21:17:27 | - | 1,462 |
09.10.24 21:13:29 | - | 1,452 |
09.10.24 21:09:25 | - | 1,453 |
09.10.24 21:09:24 | - | 1,455 |
09.10.24 21:06:08 | - | 1,446 |
09.10.24 20:59:42 | - | 1,446 |
09.10.24 20:59:41 | - | 1,444 |
09.10.24 20:51:52 | - | 1,453 |
09.10.24 20:51:51 | - | 1,455 |
09.10.24 20:48:34 | - | 1,446 |
09.10.24 20:48:33 | - | 1,433 |
09.10.24 20:43:28 | - | 1,446 |
09.10.24 20:40:58 | - | 1,445 |
09.10.24 20:33:09 | - | 1,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:08 | - | 1,441 |
09.10.24 20:31:04 | - | 1,450 |
09.10.24 20:26:44 | - | 1,446 |
09.10.24 20:26:43 | - | 1,433 |
09.10.24 20:24:28 | - | 1,450 |
09.10.24 20:18:32 | - | 1,460 |
09.10.24 20:13:28 | - | 1,460 |
09.10.24 20:12:36 | - | 1,460 |
09.10.24 20:12:21 | - | 1,452 |
09.10.24 19:57:34 | - | 1,459 |
09.10.24 19:51:05 | - | 1,451 |
09.10.24 19:47:34 | - | 1,459 |
09.10.24 19:39:05 | - | 1,450 |
09.10.24 19:39:04 | - | 1,443 |
09.10.24 19:35:31 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:41 | - | 1,460 |
09.10.24 19:28:24 | - | 1,451 |
09.10.24 19:13:29 | - | 1,460 |
09.10.24 19:07:12 | - | 1,459 |
09.10.24 19:02:00 | - | 1,459 |
09.10.24 19:01:59 | - | 1,464 |
09.10.24 18:58:28 | - | 1,468 |
09.10.24 18:56:23 | - | 1,468 |
09.10.24 18:51:22 | - | 1,468 |
09.10.24 18:43:28 | - | 1,477 |
09.10.24 18:38:17 | - | 1,476 |
09.10.24 18:38:16 | - | 1,476 |
09.10.24 18:38:15 | - | 1,472 |
09.10.24 18:36:46 | - | 1,468 |
09.10.24 18:35:00 | - | 1,477 |