PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:23:27 | - | 2,231 |
12.11.24 12:11:51 | - | 2,231 |
12.11.24 12:02:33 | - | 2,232 |
12.11.24 11:59:05 | - | 2,232 |
12.11.24 11:54:04 | - | 2,233 |
12.11.24 11:49:04 | - | 2,240 |
12.11.24 11:44:01 | - | 2,241 |
12.11.24 11:43:39 | - | 2,238 |
12.11.24 11:31:05 | - | 2,239 |
12.11.24 11:25:03 | - | 2,250 |
12.11.24 11:20:02 | - | 2,252 |
12.11.24 11:19:07 | - | 2,257 |
12.11.24 11:08:29 | - | 2,250 |
12.11.24 11:03:27 | - | 2,249 |
12.11.24 10:58:25 | - | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:53:24 | - | 2,248 |
12.11.24 10:41:33 | - | 2,251 |
12.11.24 10:39:19 | - | 2,253 |
12.11.24 10:38:55 | - | 2,252 |
12.11.24 10:38:21 | - | 2,248 |
12.11.24 10:25:23 | - | 2,251 |
12.11.24 10:14:42 | - | 2,250 |
12.11.24 10:11:25 | - | 2,251 |
12.11.24 10:07:10 | - | 2,252 |
12.11.24 10:06:59 | - | 2,247 |
12.11.24 10:04:08 | - | 2,245 |
12.11.24 10:01:10 | - | 2,249 |
12.11.24 10:00:20 | - | 2,280 |
12.11.24 09:45:40 | - | 2,258 |
12.11.24 09:28:43 | - | 2,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:26:20 | - | 2,257 |
12.11.24 09:19:18 | - | 2,256 |
12.11.24 09:13:33 | - | 2,256 |
12.11.24 09:07:04 | - | 2,257 |
12.11.24 08:54:26 | - | 2,256 |
12.11.24 08:48:21 | - | 2,256 |
12.11.24 08:48:19 | - | 2,248 |
12.11.24 08:47:28 | - | 2,256 |
12.11.24 08:30:33 | - | 2,256 |
12.11.24 08:17:54 | - | 2,257 |
12.11.24 08:05:02 | - | 2,256 |
12.11.24 08:05:02 | - | 2,256 |
12.11.24 08:00:01 | - | 2,255 |
12.11.24 07:50:12 | - | 2,255 |
12.11.24 07:50:04 | - | 2,256 |