PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:33 | - | 1,488 |
09.10.24 16:37:02 | - | 1,489 |
09.10.24 16:33:45 | - | 1,488 |
09.10.24 16:33:44 | - | 1,484 |
09.10.24 16:31:37 | - | 1,493 |
09.10.24 16:31:36 | - | 1,477 |
09.10.24 16:30:45 | - | 1,492 |
09.10.24 16:25:23 | - | 1,493 |
09.10.24 16:22:22 | - | 1,492 |
09.10.24 16:22:21 | - | 1,488 |
09.10.24 16:19:01 | - | 1,498 |
09.10.24 16:15:08 | - | 1,502 |
09.10.24 16:09:57 | - | 1,503 |
09.10.24 16:09:56 | - | 1,506 |
09.10.24 16:08:16 | - | 1,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:15 | - | 1,502 |
09.10.24 16:01:18 | - | 1,493 |
09.10.24 15:58:28 | - | 1,502 |
09.10.24 15:57:15 | - | 1,503 |
09.10.24 15:56:47 | - | 1,512 |
09.10.24 15:55:18 | - | 1,503 |
09.10.24 15:55:00 | - | 1,512 |
09.10.24 15:54:59 | - | 1,521 |
09.10.24 15:54:58 | - | 1,515 |
09.10.24 15:54:22 | - | 1,524 |
09.10.24 15:52:45 | - | 1,537 |
09.10.24 15:50:51 | - | 1,523 |
09.10.24 15:50:50 | - | 1,528 |
09.10.24 15:50:23 | - | 1,537 |
09.10.24 15:47:08 | - | 1,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:16 | - | 1,511 |
09.10.24 15:42:06 | - | 1,502 |
09.10.24 15:39:52 | - | 1,497 |
09.10.24 15:39:51 | - | 1,506 |
09.10.24 15:31:48 | - | 1,497 |
09.10.24 15:31:47 | - | 1,503 |
09.10.24 15:30:33 | - | 1,512 |
09.10.24 15:28:28 | - | 1,500 |
09.10.24 15:27:53 | - | 1,500 |
09.10.24 15:27:51 | - | 1,500 |
09.10.24 15:27:50 | - | 1,494 |
09.10.24 15:27:44 | - | 1,500 |
09.10.24 15:27:43 | - | 1,502 |
09.10.24 15:27:41 | - | 1,500 |
09.10.24 15:27:40 | - | 1,494 |