PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:21 | - | 1,500 |
09.10.24 15:25:20 | - | 1,495 |
09.10.24 15:25:14 | - | 1,500 |
09.10.24 15:25:12 | - | 1,500 |
09.10.24 15:25:11 | - | 1,494 |
09.10.24 15:25:07 | - | 1,501 |
09.10.24 15:25:05 | - | 1,507 |
09.10.24 15:25:02 | - | 1,510 |
09.10.24 15:21:55 | - | 1,526 |
09.10.24 15:21:52 | - | 1,527 |
09.10.24 15:21:51 | - | 1,526 |
09.10.24 15:18:03 | - | 1,528 |
09.10.24 15:13:28 | - | 1,527 |
09.10.24 15:06:42 | - | 1,526 |
09.10.24 15:01:25 | - | 1,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:28 | - | 1,508 |
09.10.24 14:46:19 | - | 1,508 |
09.10.24 14:41:17 | - | 1,507 |
09.10.24 14:41:16 | - | 1,510 |
09.10.24 14:24:56 | - | 1,508 |
09.10.24 14:03:58 | - | 1,508 |
09.10.24 13:58:28 | - | 1,507 |
09.10.24 13:56:28 | - | 1,507 |
09.10.24 13:50:48 | - | 1,507 |
09.10.24 13:50:10 | - | 1,507 |
09.10.24 13:44:21 | - | 1,507 |
09.10.24 13:44:20 | - | 1,506 |
09.10.24 13:35:52 | - | 1,500 |
09.10.24 13:30:50 | - | 1,500 |
09.10.24 13:28:28 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:21:55 | - | 1,500 |
09.10.24 13:05:01 | - | 1,500 |
09.10.24 12:58:28 | - | 1,498 |
09.10.24 12:58:28 | - | 1,498 |
09.10.24 12:46:23 | - | 1,498 |
09.10.24 12:37:48 | - | 1,498 |
09.10.24 12:30:43 | - | 1,497 |
09.10.24 12:19:02 | - | 1,498 |
09.10.24 12:13:28 | - | 1,497 |
09.10.24 12:13:28 | - | 1,498 |
09.10.24 12:00:50 | - | 1,498 |
09.10.24 11:55:49 | - | 1,497 |
09.10.24 11:50:11 | - | 1,498 |
09.10.24 11:43:03 | - | 1,498 |
09.10.24 11:36:08 | - | 1,498 |