PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:09 | - | 1,378 |
10.10.24 14:36:01 | - | 1,479 |
10.10.24 14:35:54 | - | 1,487 |
10.10.24 14:35:51 | - | 1,479 |
10.10.24 14:32:53 | - | 1,485 |
10.10.24 14:32:38 | - | 1,485 |
10.10.24 14:31:59 | - | 1,485 |
10.10.24 14:31:13 | - | 1,486 |
10.10.24 14:30:42 | - | 1,486 |
10.10.24 14:30:30 | - | 1,486 |
10.10.24 14:30:22 | - | 1,487 |
10.10.24 14:30:12 | - | 1,486 |
10.10.24 14:28:04 | - | 1,485 |
10.10.24 14:28:01 | - | 1,487 |
10.10.24 14:28:00 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:56 | - | 1,487 |
10.10.24 14:27:53 | - | 1,391 |
10.10.24 14:26:39 | - | 1,476 |
10.10.24 14:22:49 | - | 1,485 |
10.10.24 14:22:42 | - | 1,487 |
10.10.24 14:19:41 | - | 1,485 |
10.10.24 14:19:33 | - | 1,486 |
10.10.24 14:13:30 | - | 1,485 |
10.10.24 14:12:06 | - | 1,485 |
10.10.24 14:12:02 | - | 1,487 |
10.10.24 14:11:51 | - | 1,472 |
10.10.24 13:58:30 | - | 1,472 |
10.10.24 13:57:10 | - | 1,472 |
10.10.24 13:44:04 | - | 1,472 |
10.10.24 13:28:30 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:29 | - | 1,471 |
10.10.24 13:13:22 | - | 1,471 |
10.10.24 13:13:21 | - | 1,473 |
10.10.24 13:12:21 | - | 1,480 |
10.10.24 13:10:09 | - | 1,471 |
10.10.24 13:05:04 | - | 1,470 |
10.10.24 13:00:02 | - | 1,471 |
10.10.24 13:00:01 | - | 1,466 |
10.10.24 12:58:29 | - | 1,470 |
10.10.24 12:55:00 | - | 1,471 |
10.10.24 12:50:05 | - | 1,466 |
10.10.24 12:42:49 | - | 1,465 |
10.10.24 12:42:45 | - | 1,466 |
10.10.24 12:42:42 | - | 1,475 |
10.10.24 12:42:40 | - | 1,481 |