PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:32 | - | 2,196 |
12.11.24 17:30:25 | - | 2,195 |
12.11.24 17:28:38 | - | 2,201 |
12.11.24 17:26:03 | - | 2,196 |
12.11.24 17:24:13 | - | 2,194 |
12.11.24 17:23:13 | - | 2,194 |
12.11.24 17:22:08 | - | 2,192 |
12.11.24 17:17:06 | - | 2,199 |
12.11.24 17:16:20 | - | 2,199 |
12.11.24 17:14:45 | - | 2,189 |
12.11.24 17:14:18 | - | 2,180 |
12.11.24 17:13:08 | - | 2,180 |
12.11.24 17:12:20 | - | 2,171 |
12.11.24 17:10:55 | - | 2,190 |
12.11.24 17:07:48 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:06:20 | - | 2,200 |
12.11.24 17:04:46 | - | 2,210 |
12.11.24 17:02:35 | - | 2,209 |
12.11.24 17:02:30 | - | 2,219 |
12.11.24 17:00:29 | - | 2,239 |
12.11.24 16:59:13 | - | 2,242 |
12.11.24 16:58:38 | - | 2,249 |
12.11.24 16:58:08 | - | 2,248 |
12.11.24 16:58:08 | - | 2,248 |
12.11.24 16:58:08 | - | 2,248 |
12.11.24 16:56:11 | - | 2,243 |
12.11.24 16:55:19 | - | 2,228 |
12.11.24 16:54:57 | - | 2,219 |
12.11.24 16:53:53 | - | 2,244 |
12.11.24 16:52:10 | - | 2,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:51:39 | - | 2,249 |
12.11.24 16:50:13 | - | 2,244 |
12.11.24 16:48:39 | - | 2,249 |
12.11.24 16:47:53 | - | 2,243 |
12.11.24 16:46:14 | - | 2,249 |
12.11.24 16:45:55 | - | 2,244 |
12.11.24 16:43:41 | - | 2,256 |
12.11.24 16:41:42 | - | 2,255 |
12.11.24 16:39:30 | - | 2,256 |
12.11.24 16:37:49 | - | 2,284 |
12.11.24 16:33:11 | - | 2,301 |
12.11.24 16:32:25 | - | 2,302 |
12.11.24 16:31:40 | - | 2,312 |
12.11.24 16:29:58 | - | 2,303 |
12.11.24 16:28:54 | - | 2,293 |