PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:36:22 | - | 2,123 |
12.11.24 19:33:19 | - | 2,115 |
12.11.24 19:33:01 | - | 2,112 |
12.11.24 19:32:59 | - | 2,115 |
12.11.24 19:29:00 | - | 2,124 |
12.11.24 19:21:31 | - | 2,124 |
12.11.24 19:21:30 | - | 2,123 |
12.11.24 19:21:28 | - | 2,124 |
12.11.24 19:18:21 | - | 2,133 |
12.11.24 19:17:41 | - | 2,143 |
12.11.24 19:15:33 | - | 2,132 |
12.11.24 19:14:04 | - | 2,124 |
12.11.24 19:11:00 | - | 2,134 |
12.11.24 19:05:58 | - | 2,133 |
12.11.24 19:05:07 | - | 2,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:03:54 | - | 2,115 |
12.11.24 19:03:51 | - | 2,124 |
12.11.24 19:03:50 | - | 2,122 |
12.11.24 19:03:50 | - | 2,122 |
12.11.24 19:03:49 | - | 2,124 |
12.11.24 19:03:49 | - | 2,124 |
12.11.24 19:02:39 | - | 2,115 |
12.11.24 18:59:27 | - | 2,107 |
12.11.24 18:56:47 | - | 2,097 |
12.11.24 18:51:42 | - | 2,107 |
12.11.24 18:51:39 | - | 2,107 |
12.11.24 18:51:39 | - | 2,107 |
12.11.24 18:49:05 | - | 2,099 |
12.11.24 18:48:03 | - | 2,107 |
12.11.24 18:48:00 | - | 2,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:48:00 | - | 2,108 |
12.11.24 18:42:38 | - | 2,117 |
12.11.24 18:42:37 | - | 2,114 |
12.11.24 18:42:37 | - | 2,114 |
12.11.24 18:40:14 | - | 2,117 |
12.11.24 18:40:12 | - | 2,115 |
12.11.24 18:37:09 | - | 2,127 |
12.11.24 18:36:30 | - | 2,134 |
12.11.24 18:29:58 | - | 2,135 |
12.11.24 18:28:56 | - | 2,134 |
12.11.24 18:28:55 | - | 2,136 |
12.11.24 18:28:41 | - | 2,127 |
12.11.24 18:17:30 | - | 2,127 |
12.11.24 18:12:29 | - | 2,126 |
12.11.24 18:12:16 | - | 2,127 |