PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:40 | - | 1,398 |
10.10.24 15:30:37 | - | 1,393 |
10.10.24 15:30:29 | - | 1,393 |
10.10.24 15:30:19 | - | 1,404 |
10.10.24 15:30:11 | - | 1,413 |
10.10.24 15:30:04 | - | 1,430 |
10.10.24 15:29:55 | - | 1,443 |
10.10.24 15:28:30 | - | 1,436 |
10.10.24 15:28:20 | - | 1,436 |
10.10.24 15:28:14 | - | 1,436 |
10.10.24 15:28:13 | - | 1,432 |
10.10.24 15:25:23 | - | 1,445 |
10.10.24 15:24:53 | - | 1,436 |
10.10.24 15:23:48 | - | 1,436 |
10.10.24 15:21:46 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:29 | - | 1,446 |
10.10.24 14:51:29 | - | 1,445 |
10.10.24 14:50:41 | - | 1,452 |
10.10.24 14:44:44 | - | 1,453 |
10.10.24 14:43:57 | - | 1,454 |
10.10.24 14:43:29 | - | 1,463 |
10.10.24 14:41:13 | - | 1,464 |
10.10.24 14:41:10 | - | 1,468 |
10.10.24 14:40:08 | - | 1,473 |
10.10.24 14:39:07 | - | 1,472 |
10.10.24 14:36:17 | - | 1,470 |
10.10.24 14:36:16 | - | 1,377 |
10.10.24 14:36:10 | - | 1,479 |
10.10.24 14:36:09 | - | 1,378 |
10.10.24 14:36:01 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:54 | - | 1,487 |
10.10.24 14:35:51 | - | 1,479 |
10.10.24 14:32:53 | - | 1,485 |
10.10.24 14:32:38 | - | 1,485 |
10.10.24 14:31:59 | - | 1,485 |
10.10.24 14:31:13 | - | 1,486 |
10.10.24 14:30:42 | - | 1,486 |
10.10.24 14:30:30 | - | 1,486 |
10.10.24 14:30:22 | - | 1,487 |
10.10.24 14:30:12 | - | 1,486 |
10.10.24 14:28:04 | - | 1,485 |
10.10.24 14:28:01 | - | 1,487 |
10.10.24 14:28:00 | - | 1,491 |
10.10.24 14:27:56 | - | 1,487 |
10.10.24 14:27:53 | - | 1,391 |