PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:20 | - | 1,439 |
10.10.24 17:24:02 | - | 1,434 |
10.10.24 17:24:01 | - | 1,430 |
10.10.24 17:21:47 | - | 1,425 |
10.10.24 17:16:40 | - | 1,425 |
10.10.24 17:09:31 | - | 1,426 |
10.10.24 17:09:20 | - | 1,435 |
10.10.24 17:07:09 | - | 1,426 |
10.10.24 17:03:29 | - | 1,416 |
10.10.24 17:02:29 | - | 1,425 |
10.10.24 16:57:27 | - | 1,425 |
10.10.24 16:53:33 | - | 1,416 |
10.10.24 16:39:55 | - | 1,417 |
10.10.24 16:39:06 | - | 1,426 |
10.10.24 16:38:40 | - | 1,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:27 | - | 1,426 |
10.10.24 16:31:18 | - | 1,434 |
10.10.24 16:30:44 | - | 1,434 |
10.10.24 16:25:41 | - | 1,425 |
10.10.24 16:23:58 | - | 1,424 |
10.10.24 16:22:16 | - | 1,415 |
10.10.24 16:21:29 | - | 1,406 |
10.10.24 16:21:28 | - | 1,396 |
10.10.24 16:20:55 | - | 1,406 |
10.10.24 16:20:54 | - | 1,410 |
10.10.24 16:17:42 | - | 1,415 |
10.10.24 16:17:41 | - | 1,406 |
10.10.24 16:14:22 | - | 1,414 |
10.10.24 16:14:15 | - | 1,406 |
10.10.24 16:11:58 | - | 1,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:19 | - | 1,397 |
10.10.24 16:06:52 | - | 1,387 |
10.10.24 16:03:29 | - | 1,396 |
10.10.24 15:58:26 | - | 1,387 |
10.10.24 15:57:42 | - | 1,387 |
10.10.24 15:56:29 | - | 1,387 |
10.10.24 15:56:19 | - | 1,396 |
10.10.24 15:55:48 | - | 1,396 |
10.10.24 15:55:37 | - | 1,396 |
10.10.24 15:54:53 | - | 1,386 |
10.10.24 15:54:20 | - | 1,378 |
10.10.24 15:52:33 | - | 1,378 |
10.10.24 15:52:16 | - | 1,369 |
10.10.24 15:51:24 | - | 1,360 |
10.10.24 15:50:46 | - | 1,369 |